Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7259Ticks modelled13518Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit36894.95Gross profit64041.40Gross loss-27146.46
Profit factor2.36Expected payoff58.75
Absolute drawdown4348.90Maximal drawdown12987.95 (66.18%)Relative drawdown66.18% (12987.95)
Total trades628Short positions (won %)482 (74.27%)Long positions (won %)146 (100.00%)
Profit trades (% of total)504 (80.25%)Loss trades (% of total)124 (19.75%)
Largestprofit trade174.19loss trade-239.26
Averageprofit trade127.07loss trade-218.92
Maximumconsecutive wins (profit in money)132 (16842.73)consecutive losses (loss in money)38 (-8737.22)
Maximalconsecutive profit (count of wins)16842.73 (132)consecutive loss (count of losses)-8737.22 (38)
Averageconsecutive wins46consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 18:00sell10.100.995290.000000.00000
22022.09.01 18:00modify10.100.995291.019290.98129
32022.09.01 19:00sell20.100.994410.000000.00000
42022.09.01 19:00modify20.100.994411.018410.98041
52022.09.01 20:00sell30.100.994420.000000.00000
62022.09.01 20:00modify30.100.994421.018420.98042
72022.09.02 08:00sell40.100.998820.000000.00000
82022.09.02 08:00modify40.100.998821.022820.98482
92022.09.02 09:00sell50.100.997280.000000.00000
102022.09.02 09:00modify50.100.997281.021280.98328
112022.09.02 10:00sell60.101.000450.000000.00000
122022.09.02 10:00modify60.101.000451.024450.98645
132022.09.02 11:00sell70.100.999740.000000.00000
142022.09.02 11:00modify70.100.999741.023740.98574
152022.09.02 12:00sell80.100.999080.000000.00000
162022.09.02 12:00modify80.100.999081.023080.98508
172022.09.02 13:00sell90.101.001030.000000.00000
182022.09.02 13:00modify90.101.001031.025030.98703
192022.09.02 14:00sell100.100.999920.000000.00000
202022.09.02 14:00modify100.100.999921.023920.98592
212022.09.02 15:00sell110.101.002570.000000.00000
222022.09.02 15:00modify110.101.002571.026570.98857
232022.09.02 16:00sell120.101.003010.000000.00000
242022.09.02 16:00modify120.101.003011.027010.98901
252022.09.02 17:00sell130.100.996930.000000.00000
262022.09.02 17:00modify130.100.996931.020930.98293
272022.09.02 18:00sell140.100.996030.000000.00000
282022.09.02 18:00modify140.100.996031.020030.98203
292022.09.02 19:00sell150.100.996530.000000.00000
302022.09.02 19:00modify150.100.996531.020530.98253
312022.09.02 20:00sell160.100.995280.000000.00000
322022.09.02 20:00modify160.100.995281.019280.98128
332022.09.05 02:00sell170.100.991950.000000.00000
342022.09.05 02:00modify170.100.991951.015950.97795
352022.09.05 03:00sell180.100.991330.000000.00000
362022.09.05 03:00modify180.100.991331.015330.97733
372022.09.05 04:00sell190.100.991270.000000.00000
382022.09.05 04:00modify190.100.991271.015270.97727
392022.09.05 05:00sell200.100.990510.000000.00000
402022.09.05 05:00modify200.100.990511.014510.97651
412022.09.05 06:00t/p110.100.988571.026570.98857140.7410140.74
422022.09.05 06:00t/p120.100.989011.027010.98901140.7410281.49
432022.09.05 06:00sell210.100.988450.000000.00000
442022.09.05 06:00modify210.100.988451.012450.97445
452022.09.05 07:00sell220.100.990690.000000.00000
462022.09.05 07:00modify220.100.990691.014690.97669
472022.09.06 15:00t/p90.100.987031.025030.98703141.4910422.97
482022.09.07 02:00sell230.100.988920.000000.00000
492022.09.07 02:00modify230.100.988921.012920.97492
502022.09.12 07:00s/l200.101.014511.014510.97651-234.8010188.18
512022.09.12 07:00s/l210.101.012451.012450.97445-234.809953.38
522022.09.12 07:00s/l220.101.014691.014690.97669-234.809718.58
532022.09.12 07:00s/l230.101.012921.012920.97492-236.289482.30
542022.09.12 07:00sell240.101.014400.000000.00000
552022.09.12 07:00modify240.101.014401.038401.00040
562022.09.12 08:00s/l10.101.019291.019290.98129-233.319248.99
572022.09.12 08:00s/l20.101.018411.018410.98041-233.319015.68
582022.09.12 08:00s/l30.101.018421.018420.98042-233.318782.37
592022.09.12 08:00s/l140.101.020031.020030.98203-234.058548.31
602022.09.12 08:00s/l160.101.019281.019280.98128-234.058314.26
612022.09.12 08:00s/l170.101.015951.015950.97795-234.808079.46
622022.09.12 08:00s/l180.101.015331.015330.97733-234.807844.66
632022.09.12 08:00s/l190.101.015271.015270.97727-234.807609.87
642022.09.12 08:00sell250.101.017470.000000.00000
652022.09.12 08:00modify250.101.017471.041471.00347
662022.09.12 09:00sell260.101.019160.000000.00000
672022.09.12 09:00modify260.101.019161.043161.00516
682022.09.12 10:00sell270.101.014680.000000.00000
692022.09.12 10:00modify270.101.014681.038681.00068
702022.09.12 11:00sell280.101.013710.000000.00000
712022.09.12 11:00modify280.101.013711.037710.99971
722022.09.12 12:00sell290.101.014380.000000.00000
732022.09.12 12:00modify290.101.014381.038381.00038
742022.09.12 13:00sell300.101.014140.000000.00000
752022.09.12 13:00modify300.101.014141.038141.00014
762022.09.12 14:00sell310.101.012350.000000.00000
772022.09.12 14:00modify310.101.012351.036350.99835
782022.09.12 15:00sell320.101.012870.000000.00000
792022.09.12 15:00modify320.101.012871.036870.99887
802022.09.12 16:00sell330.101.012560.000000.00000
812022.09.12 16:00modify330.101.012561.036560.99856
822022.09.12 17:00sell340.101.014370.000000.00000
832022.09.12 17:00modify340.101.014371.038371.00037
842022.09.12 18:00sell350.101.013240.000000.00000
852022.09.12 18:00modify350.101.013241.037240.99924
862022.09.13 13:00t/p250.101.003471.041471.00347140.747750.61
872022.09.13 13:00t/p260.101.005161.043161.00516140.747891.35
882022.09.13 13:00sell360.101.003730.000000.00000
892022.09.13 13:00modify360.101.003731.027730.98973
902022.09.13 14:00sell370.101.003230.000000.00000
912022.09.13 14:00modify370.101.003231.027230.98923
922022.09.13 16:00t/p240.101.000401.038401.00040140.748032.10
932022.09.13 16:00t/p270.101.000681.038681.00068140.748172.84
942022.09.13 16:00t/p290.101.000381.038381.00038140.748313.58
952022.09.13 16:00t/p300.101.000141.038141.00014140.748454.33
962022.09.13 16:00t/p340.101.000371.038371.00037140.748595.07
972022.09.13 16:00sell380.100.999650.000000.00000
982022.09.13 16:00modify380.100.999651.023650.98565
992022.09.13 17:00t/p280.100.999711.037710.99971140.748735.81
1002022.09.13 17:00t/p350.100.999241.037240.99924140.748876.56
1012022.09.13 17:00sell390.100.999810.000000.00000
1022022.09.13 17:00modify390.100.999811.023810.98581
1032022.09.13 18:00t/p320.100.998871.036870.99887140.749017.30
1042022.09.13 18:00sell400.100.998770.000000.00000
1052022.09.13 18:00modify400.100.998771.022770.98477
1062022.09.13 19:00t/p310.100.998351.036350.99835140.749158.04
1072022.09.13 19:00t/p330.100.998561.036560.99856140.749298.79
1082022.09.13 19:00sell410.100.997730.000000.00000
1092022.09.13 19:00modify410.100.997731.021730.98373
1102022.09.13 20:00sell420.100.997310.000000.00000
1112022.09.13 20:00modify420.100.997311.021310.98331
1122022.09.14 02:00sell430.100.998010.000000.00000
1132022.09.14 02:00modify430.100.998011.022010.98401
1142022.09.14 03:00sell440.100.998620.000000.00000
1152022.09.14 03:00modify440.100.998621.022620.98462
1162022.09.16 13:00sell450.100.995540.000000.00000
1172022.09.16 13:00modify450.100.995541.019540.98154
1182022.09.16 14:00sell460.100.997350.000000.00000
1192022.09.16 14:00modify460.100.997351.021350.98335
1202022.09.16 15:00sell470.101.003030.000000.00000
1212022.09.16 15:00modify470.101.003031.027030.98903
1222022.09.21 07:00t/p360.100.989731.027730.98973145.959444.73
1232022.09.21 07:00t/p370.100.989231.027230.98923145.959590.68
1242022.09.21 07:00t/p470.100.989031.027030.98903142.239732.91
1252022.09.21 07:00sell480.100.989770.000000.00000
1262022.09.21 07:00modify480.100.989771.013770.97577
1272022.09.21 08:00sell490.100.991020.000000.00000
1282022.09.21 08:00modify490.100.991021.015020.97702
1292022.09.21 09:00sell500.100.990180.000000.00000
1302022.09.21 09:00modify500.100.990181.014180.97618
1312022.09.21 19:00t/p40.100.984821.022820.98482152.649885.54
1322022.09.21 19:00t/p50.100.983281.021280.98328152.6410038.18
1332022.09.21 19:00t/p60.100.986451.024450.98645152.6410190.82
1342022.09.21 19:00t/p70.100.985741.023740.98574152.6410343.45
1352022.09.21 19:00t/p80.100.985081.023080.98508152.6410496.09
1362022.09.21 19:00t/p100.100.985921.023920.98592152.6410648.72
1372022.09.21 19:00t/p130.100.982931.020930.98293152.6410801.36
1382022.09.21 19:00t/p150.100.982531.020530.98253152.6410953.99
1392022.09.21 19:00t/p380.100.985651.023650.98565145.9511099.94
1402022.09.21 19:00t/p390.100.985811.023810.98581145.9511245.89
1412022.09.21 19:00t/p400.100.984771.022770.98477145.9511391.83
1422022.09.21 19:00t/p410.100.983731.021730.98373145.9511537.78
1432022.09.21 19:00t/p420.100.983311.021310.98331145.9511683.72
1442022.09.21 19:00t/p430.100.984011.022010.98401145.2011828.93
1452022.09.21 19:00t/p440.100.984621.022620.98462145.2011974.13
1462022.09.21 19:00t/p460.100.983351.021350.98335142.2312116.36
1472022.09.21 19:00sell510.100.990530.000000.00000
1482022.09.21 19:00modify510.100.990531.014530.97653
1492022.09.21 20:00sell520.100.985070.000000.00000
1502022.09.21 20:00modify520.100.985071.009070.97107
1512022.09.22 01:00t/p450.100.981541.019540.98154144.4612260.82
1522022.09.22 02:00sell530.100.982050.000000.00000
1532022.09.22 02:00modify530.100.982051.006050.96805
1542022.09.22 03:00sell540.100.982220.000000.00000
1552022.09.22 03:00modify540.100.982221.006220.96822
1562022.09.22 04:00sell550.100.981910.000000.00000
1572022.09.22 04:00modify550.100.981911.005910.96791
1582022.09.22 05:00sell560.100.982830.000000.00000
1592022.09.22 05:00modify560.100.982831.006830.96883
1602022.09.22 06:00sell570.100.982440.000000.00000
1612022.09.22 06:00modify570.100.982441.006440.96844
1622022.09.22 07:00sell580.100.982080.000000.00000
1632022.09.22 07:00modify580.100.982081.006080.96808
1642022.09.22 08:00sell590.100.984530.000000.00000
1652022.09.22 08:00modify590.100.984531.008530.97053
1662022.09.22 09:00sell600.100.987930.000000.00000
1672022.09.22 09:00modify600.100.987931.011930.97393
1682022.09.22 10:00sell610.100.985540.000000.00000
1692022.09.22 10:00modify610.100.985541.009540.97154
1702022.09.22 11:00sell620.100.987670.000000.00000
1712022.09.22 11:00modify620.100.987671.011670.97367
1722022.09.22 12:00sell630.100.986630.000000.00000
1732022.09.22 12:00modify630.100.986631.010630.97263
1742022.09.22 13:00sell640.100.987640.000000.00000
1752022.09.22 13:00modify640.100.987641.011640.97364
1762022.09.22 14:00sell650.100.983810.000000.00000
1772022.09.22 14:00modify650.100.983811.007810.96981
1782022.09.22 15:00sell660.100.981500.000000.00000
1792022.09.22 15:00modify660.100.981501.005500.96750
1802022.09.22 16:00sell670.100.983990.000000.00000
1812022.09.22 16:00modify670.100.983991.007990.96999
1822022.09.23 08:00t/p490.100.977021.015020.97702142.9712403.79
1832022.09.23 08:00sell680.100.977510.000000.00000
1842022.09.23 08:00modify680.100.977511.001510.96351
1852022.09.23 09:00t/p480.100.975771.013770.97577142.9712546.77
1862022.09.23 09:00t/p500.100.976181.014180.97618142.9712689.74
1872022.09.23 09:00t/p510.100.976531.014530.97653142.9712832.71
1882022.09.23 09:00sell690.100.975300.000000.00000
1892022.09.23 09:00modify690.100.975300.999300.96130
1902022.09.23 10:00t/p600.100.973931.011930.97393140.7412973.46
1912022.09.23 10:00sell700.100.976190.000000.00000
1922022.09.23 10:00modify700.100.976191.000190.96219
1932022.09.23 11:00sell710.100.974980.000000.00000
1942022.09.23 11:00modify710.100.974980.998980.96098
1952022.09.23 12:00sell720.100.975110.000000.00000
1962022.09.23 12:00modify720.100.975110.999110.96111
1972022.09.23 14:00t/p620.100.973671.011670.97367140.7413114.20
1982022.09.23 14:00t/p640.100.973641.011640.97364140.7413254.94
1992022.09.23 14:00sell730.100.973390.000000.00000
2002022.09.23 14:00modify730.100.973390.997390.95939
2012022.09.23 15:00t/p520.100.971071.009070.97107142.9713397.91
2022022.09.23 15:00t/p610.100.971541.009540.97154140.7413538.66
2032022.09.23 15:00t/p630.100.972631.010630.97263140.7413679.40
2042022.09.23 15:00sell740.100.970460.000000.00000
2052022.09.23 15:00modify740.100.970460.994460.95646
2062022.09.23 16:00t/p590.100.970531.008530.97053140.7413820.14
2072022.09.23 16:00sell750.100.971730.000000.00000
2082022.09.23 16:00modify750.100.971730.995730.95773
2092022.09.23 17:00sell760.100.970710.000000.00000
2102022.09.23 17:00modify760.100.970710.994710.95671
2112022.09.23 18:00t/p560.100.968831.006830.96883140.7413960.89
2122022.09.23 18:00t/p570.100.968441.006440.96844140.7414101.63
2132022.09.23 18:00t/p650.100.969811.007810.96981140.7414242.37
2142022.09.23 18:00t/p670.100.969991.007990.96999140.7414383.12
2152022.09.23 18:00sell770.100.969060.000000.00000
2162022.09.23 18:00modify770.100.969060.993060.95506
2172022.09.23 19:00t/p530.100.968051.006050.96805140.7414523.86
2182022.09.23 19:00t/p540.100.968221.006220.96822140.7414664.60
2192022.09.23 19:00t/p550.100.967911.005910.96791140.7414805.35
2202022.09.23 19:00t/p580.100.968081.006080.96808140.7414946.09
2212022.09.23 19:00t/p660.100.967501.005500.96750140.7415086.83
2222022.09.23 19:00sell780.100.967240.000000.00000
2232022.09.23 19:00modify780.100.967240.991240.95324
2242022.09.23 20:00sell790.100.969080.000000.00000
2252022.09.23 20:00modify790.100.969080.993080.95508
2262022.09.26 01:00t/p680.100.963511.001510.96351140.7415227.58
2272022.09.26 01:00t/p690.100.961300.999300.96130140.7415368.32
2282022.09.26 01:00t/p700.100.962191.000190.96219140.7415509.06
2292022.09.26 01:00t/p710.100.960980.998980.96098140.7415649.81
2302022.09.26 01:00t/p720.100.961110.999110.96111140.7415790.55
2312022.09.26 01:00t/p730.100.959390.997390.95939140.7415931.29
2322022.09.26 01:00t/p740.100.956460.994460.95646140.7416072.04
2332022.09.26 01:00t/p750.100.957730.995730.95773140.7416212.78
2342022.09.26 01:00t/p760.100.956710.994710.95671140.7416353.52
2352022.09.26 02:00sell800.100.965340.000000.00000
2362022.09.26 02:00modify800.100.965340.989340.95134
2372022.09.26 03:00sell810.100.965900.000000.00000
2382022.09.26 03:00modify810.100.965900.989900.95190
2392022.09.26 04:00sell820.100.963380.000000.00000
2402022.09.26 04:00modify820.100.963380.987380.94938
2412022.09.26 05:00sell830.100.962800.000000.00000
2422022.09.26 05:00modify830.100.962800.986800.94880
2432022.09.26 06:00sell840.100.962930.000000.00000
2442022.09.26 06:00modify840.100.962930.986930.94893
2452022.09.26 07:00sell850.100.964120.000000.00000
2462022.09.26 07:00modify850.100.964120.988120.95012
2472022.09.26 08:00sell860.100.967820.000000.00000
2482022.09.26 08:00modify860.100.967820.991820.95382
2492022.09.26 09:00sell870.100.968480.000000.00000
2502022.09.26 09:00modify870.100.968480.992480.95448
2512022.09.26 10:00sell880.100.964660.000000.00000
2522022.09.26 10:00modify880.100.964660.988660.95066
2532022.09.26 11:00sell890.100.964040.000000.00000
2542022.09.26 11:00modify890.100.964040.988040.95004
2552022.09.26 12:00sell900.100.963770.000000.00000
2562022.09.26 12:00modify900.100.963770.987770.94977
2572022.09.26 13:00sell910.100.966920.000000.00000
2582022.09.26 13:00modify910.100.966920.990920.95292
2592022.09.26 14:00sell920.100.967420.000000.00000
2602022.09.26 14:00modify920.100.967420.991420.95342
2612022.09.26 15:00sell930.100.964740.000000.00000
2622022.09.26 15:00modify930.100.964740.988740.95074
2632022.09.26 16:00sell940.100.961980.000000.00000
2642022.09.26 16:00modify940.100.961980.985980.94798
2652022.09.26 17:00sell950.100.962110.000000.00000
2662022.09.26 17:00modify950.100.962110.986110.94811
2672022.09.26 18:00sell960.100.960090.000000.00000
2682022.09.26 18:00modify960.100.960090.984090.94609
2692022.09.28 03:00t/p770.100.955060.993060.95506142.2316495.75
2702022.09.28 03:00t/p790.100.955080.993080.95508142.2316637.98
2712022.09.28 03:00sell970.100.954860.000000.00000
2722022.09.28 03:00modify970.100.954860.978860.94086
2732022.09.28 04:00sell980.100.955790.000000.00000
2742022.09.28 04:00modify980.100.955790.979790.94179
2752022.09.28 07:00t/p870.100.954480.992480.95448141.4916779.47
2762022.09.28 07:00sell990.100.953900.000000.00000
2772022.09.28 07:00modify990.100.953900.977900.93990
2782022.09.29 16:00s/l970.100.978860.978860.94086-237.7716541.70
2792022.09.29 16:00s/l990.100.977900.977900.93990-237.7716303.93
2802022.09.29 16:00sell1000.100.977290.000000.00000
2812022.09.29 16:00modify1000.100.977291.001290.96329
2822022.09.29 17:00s/l980.100.979790.979790.94179-237.7716066.16
2832022.09.29 17:00sell1010.100.977590.000000.00000
2842022.09.29 17:00modify1010.100.977591.001590.96359
2852022.09.29 18:00sell1020.100.978050.000000.00000
2862022.09.29 18:00modify1020.100.978051.002050.96405
2872022.09.29 23:00s/l960.100.984090.984090.94609-236.2815829.88
2882022.09.30 02:00sell1030.100.980960.000000.00000
2892022.09.30 02:00modify1030.100.980961.004960.96696
2902022.10.04 07:00s/l820.100.987380.987380.94938-234.0515595.82
2912022.10.04 07:00s/l830.100.986800.986800.94880-234.0515361.77
2922022.10.04 07:00s/l840.100.986930.986930.94893-234.0515127.71
2932022.10.04 07:00s/l940.100.985980.985980.94798-234.0514893.66
2942022.10.04 07:00s/l950.100.986110.986110.94811-234.0514659.61
2952022.10.04 08:00s/l800.100.989340.989340.95134-234.0514425.55
2962022.10.04 08:00s/l850.100.988120.988120.95012-234.0514191.50
2972022.10.04 08:00s/l880.100.988660.988660.95066-234.0513957.44
2982022.10.04 08:00s/l890.100.988040.988040.95004-234.0513723.39
2992022.10.04 08:00s/l900.100.987770.987770.94977-234.0513489.34
3002022.10.04 08:00s/l930.100.988740.988740.95074-234.0513255.28
3012022.10.04 11:00s/l810.100.989900.989900.95190-234.0513021.23
3022022.10.04 13:00s/l780.100.991240.991240.95324-233.3112787.92
3032022.10.04 13:00s/l860.100.991820.991820.95382-234.0512553.86
3042022.10.04 13:00s/l910.100.990920.990920.95292-234.0512319.81
3052022.10.04 13:00s/l920.100.991420.991420.95342-234.0512085.76
3062022.10.04 14:00sell1040.100.992880.000000.00000
3072022.10.04 14:00modify1040.100.992881.016880.97888
3082022.10.04 15:00sell1050.100.995670.000000.00000
3092022.10.04 15:00modify1050.100.995671.019670.98167
3102022.10.04 16:00sell1060.100.997630.000000.00000
3112022.10.04 16:00modify1060.100.997631.021630.98363
3122022.10.04 17:00sell1070.100.996990.000000.00000
3132022.10.04 17:00modify1070.100.996991.020990.98299
3142022.10.04 18:00sell1080.100.997420.000000.00000
3152022.10.04 18:00modify1080.100.997421.021420.98342
3162022.10.04 19:00sell1090.100.999770.000000.00000
3172022.10.04 19:00modify1090.100.999771.023770.98577
3182022.10.04 20:00sell1100.100.999010.000000.00000
3192022.10.04 20:00modify1100.100.999011.023010.98501
3202022.10.05 02:00sell1110.100.996520.000000.00000
3212022.10.05 02:00modify1110.100.996521.020520.98252
3222022.10.05 03:00sell1120.100.996740.000000.00000
3232022.10.05 03:00modify1120.100.996741.020740.98274
3242022.10.05 04:00sell1130.100.996910.000000.00000
3252022.10.05 04:00modify1130.100.996911.020910.98291
3262022.10.05 05:00sell1140.100.996590.000000.00000
3272022.10.05 05:00modify1140.100.996591.020590.98259
3282022.10.05 06:00sell1150.100.996360.000000.00000
3292022.10.05 06:00modify1150.100.996361.020360.98236
3302022.10.05 07:00sell1160.100.997750.000000.00000
3312022.10.05 07:00modify1160.100.997751.021750.98375
3322022.10.05 08:00sell1170.100.994040.000000.00000
3332022.10.05 08:00modify1170.100.994041.018040.98004
3342022.10.05 09:00sell1180.100.994720.000000.00000
3352022.10.05 09:00modify1180.100.994721.018720.98072
3362022.10.05 10:00sell1190.100.993020.000000.00000
3372022.10.05 10:00modify1190.100.993021.017020.97902
3382022.10.05 15:00t/p1090.100.985771.023770.98577140.7412226.50
3392022.10.05 15:00t/p1100.100.985011.023010.98501140.7412367.24
3402022.10.05 15:00sell1200.100.985480.000000.00000
3412022.10.05 15:00modify1200.100.985481.009480.97148
3422022.10.05 16:00sell1210.100.986540.000000.00000
3432022.10.05 16:00modify1210.100.986541.010540.97254
3442022.10.06 14:00t/p1060.100.983631.021630.98363142.9712510.22
3452022.10.06 14:00t/p1070.100.982991.020990.98299142.9712653.19
3462022.10.06 14:00t/p1080.100.983421.021420.98342142.9712796.16
3472022.10.06 14:00t/p1110.100.982521.020520.98252142.2312938.39
3482022.10.06 14:00t/p1120.100.982741.020740.98274142.2313080.62
3492022.10.06 14:00t/p1130.100.982911.020910.98291142.2313222.85
3502022.10.06 14:00t/p1140.100.982591.020590.98259142.2313365.08
3512022.10.06 14:00t/p1150.100.982361.020360.98236142.2313507.31
3522022.10.06 14:00t/p1160.100.983751.021750.98375142.2313649.54
3532022.10.06 16:00t/p1050.100.981671.019670.98167142.9713792.51
3542022.10.06 16:00t/p1180.100.980721.018720.98072142.2313934.74
3552022.10.06 17:00t/p1170.100.980041.018040.98004142.2314076.97
3562022.10.06 18:00sell1220.100.981640.000000.00000
3572022.10.06 18:00modify1220.100.981641.005640.96764
3582022.10.06 19:00sell1230.100.979220.000000.00000
3592022.10.06 19:00modify1230.100.979221.003220.96522
3602022.10.06 20:00sell1240.100.979640.000000.00000
3612022.10.06 20:00modify1240.100.979641.003640.96564
3622022.10.06 22:00t/p1190.100.979021.017020.97902142.2314219.20
3632022.10.07 02:00sell1250.100.979760.000000.00000
3642022.10.07 02:00modify1250.100.979761.003760.96576
3652022.10.07 03:00sell1260.100.980750.000000.00000
3662022.10.07 03:00modify1260.100.980751.004750.96675
3672022.10.07 04:00sell1270.100.980470.000000.00000
3682022.10.07 04:00modify1270.100.980471.004470.96647
3692022.10.07 05:00sell1280.100.979140.000000.00000
3702022.10.07 05:00modify1280.100.979141.003140.96514
3712022.10.07 06:00sell1290.100.980110.000000.00000
3722022.10.07 06:00modify1290.100.980111.004110.96611
3732022.10.07 07:00t/p1040.100.978881.016880.97888143.7214362.92
3742022.10.07 07:00sell1300.100.978150.000000.00000
3752022.10.07 07:00modify1300.100.978151.002150.96415
3762022.10.07 08:00sell1310.100.979850.000000.00000
3772022.10.07 08:00modify1310.100.979851.003850.96585
3782022.10.07 09:00sell1320.100.980170.000000.00000
3792022.10.07 09:00modify1320.100.980171.004170.96617
3802022.10.07 10:00sell1330.100.980590.000000.00000
3812022.10.07 10:00modify1330.100.980591.004590.96659
3822022.10.07 11:00sell1340.100.979660.000000.00000
3832022.10.07 11:00modify1340.100.979661.003660.96566
3842022.10.07 12:00sell1350.100.978710.000000.00000
3852022.10.07 12:00modify1350.100.978711.002710.96471
3862022.10.10 06:00t/p1210.100.972541.010540.97254143.7214506.64
3872022.10.10 06:00sell1360.100.971660.000000.00000
3882022.10.10 06:00modify1360.100.971660.995660.95766
3892022.10.10 08:00t/p1200.100.971481.009480.97148143.7214650.35
3902022.10.10 08:00sell1370.100.970660.000000.00000
3912022.10.10 08:00modify1370.100.970660.994660.95666
3922022.10.11 05:00t/p1220.100.967641.005640.96764142.2314792.58
3932022.10.11 05:00sell1380.100.967700.000000.00000
3942022.10.11 05:00modify1380.100.967700.991700.95370
3952022.10.13 13:00t/p1010.100.963591.001590.96359150.4114942.99
3962022.10.13 13:00t/p1020.100.964051.002050.96405150.4115093.39
3972022.10.13 13:00t/p1030.100.966961.004960.96696149.6615243.06
3982022.10.13 13:00t/p1230.100.965221.003220.96522145.2015388.26
3992022.10.13 13:00t/p1240.100.965641.003640.96564145.2015533.46
4002022.10.13 13:00t/p1250.100.965761.003760.96576144.4615677.92
4012022.10.13 13:00t/p1260.100.966751.004750.96675144.4615822.38
4022022.10.13 13:00t/p1270.100.966471.004470.96647144.4615966.84
4032022.10.13 13:00t/p1280.100.965141.003140.96514144.4616111.30
4042022.10.13 13:00t/p1290.100.966111.004110.96611144.4616255.76
4052022.10.13 13:00t/p1300.100.964151.002150.96415144.4616400.22
4062022.10.13 13:00t/p1310.100.965851.003850.96585144.4616544.68
4072022.10.13 13:00t/p1320.100.966171.004170.96617144.4616689.14
4082022.10.13 13:00t/p1330.100.966591.004590.96659144.4616833.60
4092022.10.13 13:00t/p1340.100.965661.003660.96566144.4616978.06
4102022.10.13 13:00t/p1350.100.964711.002710.96471144.4617122.52
4112022.10.18 02:00sell1390.100.983190.000000.00000
4122022.10.18 02:00modify1390.100.983191.007190.96919
4132022.10.18 03:00sell1400.100.983130.000000.00000
4142022.10.18 03:00modify1400.100.983131.007130.96913
4152022.10.18 04:00sell1410.100.984100.000000.00000
4162022.10.18 04:00modify1410.100.984101.008100.97010
4172022.10.18 05:00sell1420.100.985740.000000.00000
4182022.10.18 05:00modify1420.100.985741.009740.97174
4192022.10.18 06:00sell1430.100.985370.000000.00000
4202022.10.18 06:00modify1430.100.985371.009370.97137
4212022.10.18 07:00sell1440.100.986260.000000.00000
4222022.10.18 07:00modify1440.100.986261.010260.97226
4232022.10.18 08:00sell1450.100.985760.000000.00000
4242022.10.18 08:00modify1450.100.985761.009760.97176
4252022.10.18 09:00sell1460.100.982850.000000.00000
4262022.10.18 09:00modify1460.100.982851.006850.96885
4272022.10.18 10:00sell1470.100.983770.000000.00000
4282022.10.18 10:00modify1470.100.983771.007770.96977
4292022.10.18 11:00sell1480.100.981930.000000.00000
4302022.10.18 11:00modify1480.100.981931.005930.96793
4312022.10.18 16:00sell1490.100.984120.000000.00000
4322022.10.18 16:00modify1490.100.984121.008120.97012
4332022.10.18 17:00sell1500.100.985580.000000.00000
4342022.10.18 17:00modify1500.100.985581.009580.97158
4352022.10.18 18:00sell1510.100.985320.000000.00000
4362022.10.18 18:00modify1510.100.985321.009320.97132
4372022.10.18 19:00sell1520.100.984970.000000.00000
4382022.10.18 19:00modify1520.100.984971.008970.97097
4392022.10.18 20:00sell1530.100.985700.000000.00000
4402022.10.18 20:00modify1530.100.985701.009700.97170
4412022.10.19 02:00sell1540.100.985850.000000.00000
4422022.10.19 02:00modify1540.100.985851.009850.97185
4432022.10.21 13:00t/p1420.100.971741.009740.97174143.7217266.24
4442022.10.21 13:00t/p1430.100.971371.009370.97137143.7217409.95
4452022.10.21 13:00t/p1440.100.972261.010260.97226143.7217553.67
4462022.10.21 13:00t/p1450.100.971761.009760.97176143.7217697.38
4472022.10.21 13:00t/p1500.100.971581.009580.97158143.7217841.10
4482022.10.21 13:00t/p1510.100.971321.009320.97132143.7217984.82
4492022.10.21 13:00t/p1520.100.970971.008970.97097143.7218128.53
4502022.10.21 13:00t/p1530.100.971701.009700.97170143.7218272.25
4512022.10.21 13:00t/p1540.100.971851.009850.97185142.9718415.22
4522022.10.21 13:00sell1550.100.975750.000000.00000
4532022.10.21 13:00modify1550.100.975750.999750.96175
4542022.10.21 14:00sell1560.100.979760.000000.00000
4552022.10.21 14:00modify1560.100.979761.003760.96576
4562022.10.21 15:00sell1570.100.979690.000000.00000
4572022.10.21 15:00modify1570.100.979691.003690.96569
4582022.10.21 16:00sell1580.100.985470.000000.00000
4592022.10.21 16:00modify1580.100.985471.009470.97147
4602022.10.21 17:00sell1590.100.983870.000000.00000
4612022.10.21 17:00modify1590.100.983871.007870.96987
4622022.10.21 18:00sell1600.100.982930.000000.00000
4632022.10.21 18:00modify1600.100.982931.006930.96893
4642022.10.21 19:00sell1610.100.984480.000000.00000
4652022.10.21 19:00modify1610.100.984481.008480.97048
4662022.10.25 04:00sell1620.100.988450.000000.00000
4672022.10.25 04:00modify1620.100.988451.012450.97445
4682022.10.25 05:00sell1630.100.987850.000000.00000
4692022.10.25 05:00modify1630.100.987851.011850.97385
4702022.10.25 14:00s/l1360.100.995660.995660.95766-228.8518186.37
4712022.10.25 14:00s/l1370.100.994660.994660.95666-228.8517957.52
4722022.10.25 14:00s/l1380.100.991700.991700.95370-229.5917727.93
4732022.10.26 08:00s/l1000.101.001291.001290.96329-221.4217506.51
4742022.10.26 08:00s/l1550.100.999750.999750.96175-237.7717268.74
4752022.10.26 08:00s/l1570.101.003691.003690.96569-237.7717030.97
4762022.10.26 09:00s/l1560.101.003761.003760.96576-237.7716793.20
4772022.10.26 10:00sell1640.101.002590.000000.00000
4782022.10.26 10:00modify1640.101.002591.026590.98859
4792022.10.26 11:00sell1650.101.002280.000000.00000
4802022.10.26 11:00modify1650.101.002281.026280.98828
4812022.10.26 12:00sell1660.101.002110.000000.00000
4822022.10.26 12:00modify1660.101.002111.026110.98811
4832022.10.26 13:00sell1670.101.000410.000000.00000
4842022.10.26 13:00modify1670.101.000411.024410.98641
4852022.10.26 14:00sell1680.101.001330.000000.00000
4862022.10.26 14:00modify1680.101.001331.025330.98733
4872022.10.26 15:00sell1690.101.004780.000000.00000
4882022.10.26 15:00modify1690.101.004781.028780.99078
4892022.10.26 16:00s/l1390.101.007191.007190.96919-234.0516559.14
4902022.10.26 16:00s/l1400.101.007131.007130.96913-234.0516325.09
4912022.10.26 16:00s/l1410.101.008101.008100.97010-234.0516091.04
4922022.10.26 16:00s/l1460.101.006851.006850.96885-234.0515856.98
4932022.10.26 16:00s/l1470.101.007771.007770.96977-234.0515622.93
4942022.10.26 16:00s/l1480.101.005931.005930.96793-234.0515388.87
4952022.10.26 16:00s/l1490.101.008121.008120.97012-234.0515154.82
4962022.10.26 16:00s/l1590.101.007871.007870.96987-237.7714917.05
4972022.10.26 16:00s/l1600.101.006931.006930.96893-237.7714679.28
4982022.10.26 16:00sell1700.101.006770.000000.00000
4992022.10.26 16:00modify1700.101.006771.030770.99277
5002022.10.26 17:00s/l1610.101.008481.008480.97048-237.7714441.51
5012022.10.26 17:00sell1710.101.007620.000000.00000
5022022.10.26 17:00modify1710.101.007621.031620.99362
5032022.10.26 18:00sell1720.101.007970.000000.00000
5042022.10.26 18:00modify1720.101.007971.031970.99397
5052022.10.26 19:00sell1730.101.008120.000000.00000
5062022.10.26 19:00modify1730.101.008121.032120.99412
5072022.10.26 20:00sell1740.101.008140.000000.00000
5082022.10.26 20:00modify1740.101.008141.032140.99414
5092022.10.27 00:00s/l1580.101.009471.009470.97147-235.5414205.97
5102022.10.27 02:00sell1750.101.007550.000000.00000
5112022.10.27 02:00modify1750.101.007551.031550.99355
5122022.10.27 03:00sell1760.101.006670.000000.00000
5132022.10.27 03:00modify1760.101.006671.030670.99267
5142022.10.27 04:00sell1770.101.006920.000000.00000
5152022.10.27 04:00modify1770.101.006921.030920.99292
5162022.10.27 05:00sell1780.101.007070.000000.00000
5172022.10.27 05:00modify1780.101.007071.031070.99307
5182022.10.27 06:00sell1790.101.007660.000000.00000
5192022.10.27 06:00modify1790.101.007661.031660.99366
5202022.10.27 07:00sell1800.101.005670.000000.00000
5212022.10.27 07:00modify1800.101.005671.029670.99167
5222022.10.27 08:00sell1810.101.006630.000000.00000
5232022.10.27 08:00modify1810.101.006631.030630.99263
5242022.10.28 08:00t/p1730.100.994121.032120.99412142.9714348.94
5252022.10.28 08:00t/p1740.100.994141.032140.99414142.9714491.92
5262022.10.28 09:00t/p1710.100.993621.031620.99362142.9714634.89
5272022.10.28 09:00t/p1720.100.993971.031970.99397142.9714777.86
5282022.10.28 09:00t/p1750.100.993551.031550.99355140.7414918.61
5292022.10.28 09:00t/p1780.100.993071.031070.99307140.7415059.35
5302022.10.28 09:00t/p1790.100.993661.031660.99366140.7415200.09
5312022.10.28 09:00sell1820.100.994120.000000.00000
5322022.10.28 09:00modify1820.100.994121.018120.98012
5332022.10.28 10:00sell1830.100.995340.000000.00000
5342022.10.28 10:00modify1830.100.995341.019340.98134
5352022.10.28 11:00sell1840.100.994720.000000.00000
5362022.10.28 11:00modify1840.100.994721.018720.98072
5372022.10.28 12:00sell1850.100.995370.000000.00000
5382022.10.28 12:00modify1850.100.995371.019370.98137
5392022.10.28 13:00sell1860.100.996910.000000.00000
5402022.10.28 13:00modify1860.100.996911.020910.98291
5412022.10.28 14:00sell1870.100.996910.000000.00000
5422022.10.28 14:00modify1870.100.996911.020910.98291
5432022.10.28 15:00sell1880.100.995060.000000.00000
5442022.10.28 15:00modify1880.100.995061.019060.98106
5452022.10.31 09:00t/p1700.100.992771.030770.99277143.7215343.81
5462022.10.31 09:00t/p1760.100.992671.030670.99267141.4915485.29
5472022.10.31 09:00t/p1770.100.992921.030920.99292141.4915626.78
5482022.10.31 09:00t/p1810.100.992631.030630.99263141.4915768.27
5492022.10.31 13:00t/p1800.100.991671.029670.99167141.4915909.75
5502022.10.31 14:00t/p1690.100.990781.028780.99078143.7216053.47
5512022.10.31 15:00t/p1640.100.988591.026590.98859143.7216197.19
5522022.10.31 16:00t/p1650.100.988281.026280.98828143.7216340.90
5532022.10.31 16:00t/p1660.100.988111.026110.98811143.7216484.62
5542022.10.31 17:00sell1890.100.987540.000000.00000
5552022.10.31 17:00modify1890.100.987541.011540.97354
5562022.10.31 18:00sell1900.100.988660.000000.00000
5572022.10.31 18:00modify1900.100.988661.012660.97466
5582022.10.31 19:00sell1910.100.988800.000000.00000
5592022.10.31 19:00modify1910.100.988801.012800.97480
5602022.10.31 20:00sell1920.100.988290.000000.00000
5612022.10.31 20:00modify1920.100.988291.012290.97429
5622022.11.01 02:00sell1930.100.989480.000000.00000
5632022.11.01 02:00modify1930.100.989481.013480.97548
5642022.11.01 03:00sell1940.100.990630.000000.00000
5652022.11.01 03:00modify1940.100.990631.014630.97663
5662022.11.01 04:00sell1950.100.990340.000000.00000
5672022.11.01 04:00modify1950.100.990341.014340.97634
5682022.11.01 05:00sell1960.100.990500.000000.00000
5692022.11.01 05:00modify1960.100.990501.014500.97650
5702022.11.01 06:00sell1970.100.992470.000000.00000
5712022.11.01 06:00modify1970.100.992471.016470.97847
5722022.11.01 15:00t/p1670.100.986411.024410.98641144.4616629.08
5732022.11.01 15:00t/p1680.100.987331.025330.98733144.4616773.54
5742022.11.01 15:00sell1980.100.986870.000000.00000
5752022.11.01 15:00modify1980.100.986871.010870.97287
5762022.11.01 16:00sell1990.100.987000.000000.00000
5772022.11.01 16:00modify1990.100.987001.011000.97300
5782022.11.02 20:00t/p1860.100.982911.020910.98291142.2316915.77
5792022.11.02 20:00t/p1870.100.982911.020910.98291142.2317058.00
5802022.11.03 00:00t/p1830.100.981341.019340.98134144.4617202.46
5812022.11.03 00:00t/p1850.100.981371.019370.98137144.4617346.92
5822022.11.03 08:00t/p1820.100.980121.018120.98012144.4617491.38
5832022.11.03 08:00t/p1840.100.980721.018720.98072144.4617635.84
5842022.11.03 08:00t/p1880.100.981061.019060.98106144.4617780.30
5852022.11.03 08:00t/p1970.100.978471.016470.97847142.9717923.27
5862022.11.03 09:00t/p1940.100.976631.014630.97663142.9718066.24
5872022.11.03 09:00t/p1960.100.976501.014500.97650142.9718209.22
5882022.11.03 10:00t/p1930.100.975481.013480.97548142.9718352.19
5892022.11.03 10:00t/p1950.100.976341.014340.97634142.9718495.16
5902022.11.03 11:00t/p1620.100.974451.012450.97445148.1818643.34
5912022.11.03 11:00t/p1630.100.973851.011850.97385148.1818791.51
5922022.11.03 11:00t/p1890.100.973541.011540.97354143.7218935.23
5932022.11.03 11:00t/p1900.100.974661.012660.97466143.7219078.95
5942022.11.03 11:00t/p1910.100.974801.012800.97480143.7219222.66
5952022.11.03 11:00t/p1920.100.974291.012290.97429143.7219366.38
5962022.11.04 10:00sell2000.100.977530.000000.00000
5972022.11.04 10:00modify2000.100.977531.001530.96353
5982022.11.04 11:00sell2010.100.979160.000000.00000
5992022.11.04 11:00modify2010.100.979161.003160.96516
6002022.11.04 12:00sell2020.100.979680.000000.00000
6012022.11.04 12:00modify2020.100.979681.003680.96568
6022022.11.04 13:00sell2030.100.984690.000000.00000
6032022.11.04 13:00modify2030.100.984691.008690.97069
6042022.11.04 14:00sell2040.100.986640.000000.00000
6052022.11.04 14:00modify2040.100.986641.010640.97264
6062022.11.04 15:00sell2050.100.992910.000000.00000
6072022.11.04 15:00modify2050.100.992911.016910.97891
6082022.11.04 16:00sell2060.100.989510.000000.00000
6092022.11.04 16:00modify2060.100.989511.013510.97551
6102022.11.04 17:00sell2070.100.991490.000000.00000
6112022.11.04 17:00modify2070.100.991491.015490.97749
6122022.11.04 18:00sell2080.100.992290.000000.00000
6132022.11.04 18:00modify2080.100.992291.016290.97829
6142022.11.04 19:00sell2090.100.994840.000000.00000
6152022.11.04 19:00modify2090.100.994841.018840.98084
6162022.11.04 20:00sell2100.100.996050.000000.00000
6172022.11.04 20:00modify2100.100.996051.020050.98205
6182022.11.07 02:00sell2110.100.993020.000000.00000
6192022.11.07 02:00modify2110.100.993021.017020.97902
6202022.11.07 03:00sell2120.100.993750.000000.00000
6212022.11.07 03:00modify2120.100.993751.017750.97975
6222022.11.07 04:00sell2130.100.993730.000000.00000
6232022.11.07 04:00modify2130.100.993731.017730.97973
6242022.11.07 05:00sell2140.100.993890.000000.00000
6252022.11.07 05:00modify2140.100.993891.017890.97989
6262022.11.07 06:00sell2150.100.994400.000000.00000
6272022.11.07 06:00modify2150.100.994401.018400.98040
6282022.11.07 07:00sell2160.100.994030.000000.00000
6292022.11.07 07:00modify2160.100.994031.018030.98003
6302022.11.07 08:00sell2170.100.992770.000000.00000
6312022.11.07 08:00modify2170.100.992771.016770.97877
6322022.11.07 18:00s/l2000.101.001531.001530.96353-239.2619127.12
6332022.11.07 18:00sell2180.101.002160.000000.00000
6342022.11.07 18:00modify2180.101.002161.026160.98816
6352022.11.07 19:00s/l2010.101.003161.003160.96516-239.2618887.87
6362022.11.07 19:00sell2190.101.003080.000000.00000
6372022.11.07 19:00modify2190.101.003081.027080.98908
6382022.11.07 20:00s/l2020.101.003681.003680.96568-239.2618648.61
6392022.11.07 20:00sell2200.101.002650.000000.00000
6402022.11.07 20:00modify2200.101.002651.026650.98865
6412022.11.08 17:00s/l2030.101.008691.008690.97069-238.5118410.10
6422022.11.08 17:00sell2210.101.008730.000000.00000
6432022.11.08 17:00modify2210.101.008731.032730.99473
6442022.11.10 11:00t/p2210.100.994731.032730.99473142.9718553.07
6452022.11.10 14:00s/l1980.101.010871.010870.97287-231.8218321.25
6462022.11.10 14:00s/l1990.101.011001.011000.97300-231.8218089.42
6472022.11.10 14:00s/l2040.101.010641.010640.97264-235.5417853.88
6482022.11.10 14:00s/l2060.101.013511.013510.97551-235.5417618.34
6492022.11.10 14:00s/l2070.101.015491.015490.97749-235.5417382.80
6502022.11.10 15:00s/l2050.101.016911.016910.97891-235.5417147.26
6512022.11.10 15:00s/l2080.101.016291.016290.97829-235.5416911.72
6522022.11.10 15:00s/l2110.101.017021.017020.97902-236.2816675.44
6532022.11.10 15:00s/l2170.101.016771.016770.97877-236.2816439.15
6542022.11.10 16:00s/l2120.101.017751.017750.97975-236.2816202.87
6552022.11.10 16:00s/l2130.101.017731.017730.97973-236.2815966.58
6562022.11.10 16:00s/l2140.101.017891.017890.97989-236.2815730.30
6572022.11.10 16:00s/l2150.101.018401.018400.98040-236.2815494.02
6582022.11.10 16:00s/l2160.101.018031.018030.98003-236.2815257.73
6592022.11.10 21:00s/l2090.101.018841.018840.98084-235.5415022.19
6602022.11.10 22:00s/l2100.101.020051.020050.98205-235.5414786.65
6612022.11.11 09:00s/l2180.101.026161.026160.98816-235.5414551.11
6622022.11.11 09:00s/l2190.101.027081.027080.98908-235.5414315.57
6632022.11.11 09:00s/l2200.101.026651.026650.98865-235.5414080.03
6642022.11.11 14:00sell2220.101.031170.000000.00000
6652022.11.11 14:00modify2220.101.031171.055171.01717
6662022.11.11 15:00sell2230.101.028770.000000.00000
6672022.11.11 15:00modify2230.101.028771.052771.01477
6682022.11.11 16:00sell2240.101.032620.000000.00000
6692022.11.11 16:00modify2240.101.032621.056621.01862
6702022.11.11 17:00sell2250.101.033270.000000.00000
6712022.11.11 17:00modify2250.101.033271.057271.01927
6722022.11.11 18:00sell2260.101.034170.000000.00000
6732022.11.11 18:00modify2260.101.034171.058171.02017
6742022.11.11 19:00sell2270.101.035680.000000.00000
6752022.11.11 19:00modify2270.101.035681.059681.02168
6762022.11.11 20:00sell2280.101.036220.000000.00000
6772022.11.11 20:00modify2280.101.036221.060221.02222
6782022.11.14 02:00sell2290.101.032740.000000.00000
6792022.11.14 02:00modify2290.101.032741.056741.01874
6802022.11.14 03:00sell2300.101.032620.000000.00000
6812022.11.14 03:00modify2300.101.032621.056621.01862
6822022.11.14 04:00sell2310.101.032650.000000.00000
6832022.11.14 04:00modify2310.101.032651.056651.01865
6842022.11.14 05:00sell2320.101.031230.000000.00000
6852022.11.14 05:00modify2320.101.031231.055231.01723
6862022.11.14 06:00sell2330.101.030030.000000.00000
6872022.11.14 06:00modify2330.101.030031.054031.01603
6882022.11.14 07:00sell2340.101.032500.000000.00000
6892022.11.14 07:00modify2340.101.032501.056501.01850
6902022.11.14 08:00sell2350.101.032740.000000.00000
6912022.11.14 08:00modify2350.101.032741.056741.01874
6922022.11.14 09:00sell2360.101.034430.000000.00000
6932022.11.14 09:00modify2360.101.034431.058431.02043
6942022.11.14 10:00sell2370.101.031240.000000.00000
6952022.11.14 10:00modify2370.101.031241.055241.01724
6962022.11.14 11:00sell2380.101.029260.000000.00000
6972022.11.14 11:00modify2380.101.029261.053261.01526
6982022.11.14 12:00sell2390.101.028380.000000.00000
6992022.11.14 12:00modify2390.101.028381.052381.01438
7002022.11.14 13:00sell2400.101.033390.000000.00000
7012022.11.14 13:00modify2400.101.033391.057391.01939
7022022.11.14 14:00sell2410.101.031790.000000.00000
7032022.11.14 14:00modify2410.101.031791.055791.01779
7042022.12.01 15:00s/l2230.101.052771.052771.01477-225.1313854.90
7052022.12.01 15:00s/l2390.101.052381.052381.01438-225.8813629.02
7062022.12.01 15:00sell2420.101.052410.000000.00000
7072022.12.01 15:00modify2420.101.052411.076411.03841
7082022.12.01 16:00s/l2380.101.053261.053261.01526-225.8813403.14
7092022.12.01 16:00sell2430.101.048710.000000.00000
7102022.12.01 16:00modify2430.101.048711.072711.03471
7112022.12.01 17:00sell2440.101.049690.000000.00000
7122022.12.01 17:00modify2440.101.049691.073691.03569
7132022.12.02 00:00s/l2330.101.054031.054031.01603-225.1313178.01
7142022.12.02 02:00sell2450.101.051320.000000.00000
7152022.12.02 02:00modify2450.101.051321.075321.03732
7162022.12.05 02:00s/l2220.101.055171.055171.01717-223.6512954.36
7172022.12.05 02:00s/l2240.101.056621.056621.01862-223.6512730.71
7182022.12.05 02:00s/l2250.101.057271.057271.01927-223.6512507.06
7192022.12.05 02:00s/l2290.101.056741.056741.01874-224.3912282.67
7202022.12.05 02:00s/l2300.101.056621.056621.01862-224.3912058.28
7212022.12.05 02:00s/l2310.101.056651.056651.01865-224.3911833.89
7222022.12.05 02:00s/l2320.101.055231.055231.01723-224.3911609.50
7232022.12.05 02:00s/l2340.101.056501.056501.01850-224.3911385.11
7242022.12.05 02:00s/l2350.101.056741.056741.01874-224.3911160.71
7252022.12.05 02:00s/l2370.101.055241.055241.01724-224.3910936.32
7262022.12.05 02:00s/l2400.101.057391.057391.01939-224.3910711.93
7272022.12.05 02:00s/l2410.101.055791.055791.01779-224.3910487.54
7282022.12.05 02:00sell2460.101.056770.000000.00000
7292022.12.05 02:00modify2460.101.056771.080771.04277
7302022.12.05 03:00sell2470.101.057040.000000.00000
7312022.12.05 03:00modify2470.101.057041.081041.04304
7322022.12.05 04:00s/l2260.101.058171.058171.02017-223.6510263.89
7332022.12.05 04:00s/l2360.101.058431.058431.02043-224.3910039.50
7342022.12.05 04:00sell2480.101.058020.000000.00000
7352022.12.05 04:00modify2480.101.058021.082021.04402
7362022.12.05 05:00sell2490.101.058090.000000.00000
7372022.12.05 05:00modify2490.101.058091.082091.04409
7382022.12.05 06:00sell2500.101.058290.000000.00000
7392022.12.05 06:00modify2500.101.058291.082291.04429
7402022.12.05 07:00sell2510.101.056960.000000.00000
7412022.12.05 07:00modify2510.101.056961.080961.04296
7422022.12.05 08:00sell2520.101.053900.000000.00000
7432022.12.05 08:00modify2520.101.053901.077901.03990
7442022.12.05 09:00sell2530.101.055420.000000.00000
7452022.12.05 09:00modify2530.101.055421.079421.04142
7462022.12.05 10:00sell2540.101.055910.000000.00000
7472022.12.05 10:00modify2540.101.055911.079911.04191
7482022.12.05 11:00sell2550.101.053610.000000.00000
7492022.12.05 11:00modify2550.101.053611.077611.03961
7502022.12.05 12:00sell2560.101.056420.000000.00000
7512022.12.05 12:00modify2560.101.056421.080421.04242
7522022.12.05 13:00s/l2270.101.059681.059681.02168-223.659815.85
7532022.12.05 13:00sell2570.101.058960.000000.00000
7542022.12.05 13:00modify2570.101.058961.082961.04496
7552022.12.05 14:00sell2580.101.056540.000000.00000
7562022.12.05 14:00modify2580.101.056541.080541.04254
7572022.12.05 15:00sell2590.101.054960.000000.00000
7582022.12.05 15:00modify2590.101.054961.078961.04096
7592022.12.05 16:00sell2600.101.052490.000000.00000
7602022.12.05 16:00modify2600.101.052491.076491.03849
7612022.12.07 08:00t/p2570.101.044961.082961.04496141.499957.34
7622022.12.07 08:00sell2610.101.045960.000000.00000
7632022.12.07 08:00modify2610.101.045961.069961.03196
7642022.12.13 14:00s/l2280.101.060221.060221.02222-217.709739.64
7652022.12.13 16:00sell2620.101.063640.000000.00000
7662022.12.13 16:00modify2620.101.063641.087641.04964
7672022.12.15 15:00s/l2430.101.072711.072711.03471-229.599510.04
7682022.12.15 15:00s/l2440.101.073691.073691.03569-229.599280.45
7692022.12.15 15:00s/l2610.101.069961.069961.03196-232.579047.88
7702022.12.15 15:00sell2630.101.069880.000000.00000
7712022.12.15 15:00modify2630.101.069881.093881.05588
7722022.12.15 16:00sell2640.101.064810.000000.00000
7732022.12.15 16:00modify2640.101.064811.088811.05081
7742022.12.15 17:00sell2650.101.063690.000000.00000
7752022.12.15 17:00modify2650.101.063691.087691.04969
7762023.01.03 09:00t/p2630.101.055881.093881.05588152.649200.52
7772023.01.03 09:00sell2660.101.055180.000000.00000
7782023.01.03 09:00modify2660.101.055181.079181.04118
7792023.01.03 12:00close2660.101.053111.079181.0411820.709221.22
7802023.01.03 12:00close2650.101.053111.087691.04969118.449339.65
7812023.01.03 12:00close2640.101.053111.088811.05081129.649469.29
7822023.01.03 12:00close2620.101.053111.087641.04964120.919590.20
7832023.01.03 12:00close2600.101.053111.076491.0384915.359605.55
7842023.01.03 12:00close2590.101.053111.078961.0409640.059645.61
7852023.01.03 12:00close2580.101.053111.080541.0425455.859701.46
7862023.01.03 12:00close2560.101.053111.080421.0424254.659756.12
7872023.01.03 12:00close2550.101.053111.077611.0396126.559782.67
7882023.01.03 12:00close2540.101.053111.079911.0419149.559832.23
7892023.01.03 12:00close2530.101.053111.079421.0414244.659876.88
7902023.01.03 12:00close2520.101.053111.077901.0399029.459906.34
7912023.01.03 12:00close2510.101.053111.080961.0429660.059966.39
7922023.01.03 12:00close2500.101.053111.082291.0442973.3510039.75
7932023.01.03 12:00close2490.101.053111.082091.0440971.3510111.10
7942023.01.03 12:00close2480.101.053111.082021.0440270.6510181.76
7952023.01.03 12:00close2470.101.053111.081041.0430460.8510242.61
7962023.01.03 12:00close2460.101.053111.080771.0427758.1510300.77
7972023.01.03 12:00close2450.101.053111.075321.037324.4010305.16
7982023.01.03 12:00close2420.101.053111.076411.0384116.0410321.20
7992023.01.03 13:00buy2670.101.053840.000000.00000
8002023.01.03 13:00modify2670.101.053841.029841.06784
8012023.01.03 14:00buy2680.101.056290.000000.00000
8022023.01.03 14:00modify2680.101.056291.032291.07029
8032023.01.03 15:00buy2690.101.057720.000000.00000
8042023.01.03 15:00modify2690.101.057721.033721.07172
8052023.01.03 16:00buy2700.101.055840.000000.00000
8062023.01.03 16:00modify2700.101.055841.031841.06984
8072023.01.03 17:00buy2710.101.056090.000000.00000
8082023.01.03 17:00modify2710.101.056091.032091.07009
8092023.01.03 18:00buy2720.101.054900.000000.00000
8102023.01.03 18:00modify2720.101.054901.030901.06890
8112023.01.03 19:00buy2730.101.055940.000000.00000
8122023.01.03 19:00modify2730.101.055941.031941.06994
8132023.01.03 20:00buy2740.101.056940.000000.00000
8142023.01.03 20:00modify2740.101.056941.032941.07094
8152023.01.04 02:00buy2750.101.056960.000000.00000
8162023.01.04 02:00modify2750.101.056961.032961.07096
8172023.01.04 03:00buy2760.101.056780.000000.00000
8182023.01.04 03:00modify2760.101.056781.032781.07078
8192023.01.04 04:00buy2770.101.057180.000000.00000
8202023.01.04 04:00modify2770.101.057181.033181.07118
8212023.01.04 05:00buy2780.101.057560.000000.00000
8222023.01.04 05:00modify2780.101.057561.033561.07156
8232023.01.04 06:00buy2790.101.057210.000000.00000
8242023.01.04 06:00modify2790.101.057211.033211.07121
8252023.01.04 07:00buy2800.101.057280.000000.00000
8262023.01.04 07:00modify2800.101.057281.033281.07128
8272023.01.04 08:00buy2810.101.059680.000000.00000
8282023.01.04 08:00modify2810.101.059681.035681.07368
8292023.01.04 09:00buy2820.101.061870.000000.00000
8302023.01.04 09:00modify2820.101.061871.037871.07587
8312023.01.04 10:00buy2830.101.061350.000000.00000
8322023.01.04 10:00modify2830.101.061351.037351.07535
8332023.01.04 11:00buy2840.101.062360.000000.00000
8342023.01.04 11:00modify2840.101.062361.038361.07636
8352023.01.04 12:00buy2850.101.060740.000000.00000
8362023.01.04 12:00modify2850.101.060741.036741.07474
8372023.01.04 13:00buy2860.101.061020.000000.00000
8382023.01.04 13:00modify2860.101.061021.037021.07502
8392023.01.09 06:00t/p2670.101.067841.029841.06784133.5510454.75
8402023.01.09 06:00buy2870.101.068010.000000.00000
8412023.01.09 06:00modify2870.101.068011.044011.08201
8422023.01.09 08:00t/p2720.101.068901.030901.06890133.5510588.30
8432023.01.09 08:00buy2880.101.067600.000000.00000
8442023.01.09 08:00modify2880.101.067601.043601.08160
8452023.01.09 09:00t/p2700.101.069841.031841.06984133.5510721.84
8462023.01.09 09:00t/p2730.101.069941.031941.06994133.5510855.39
8472023.01.09 09:00buy2890.101.069300.000000.00000
8482023.01.09 09:00modify2890.101.069301.045301.08330
8492023.01.09 10:00buy2900.101.067510.000000.00000
8502023.01.09 10:00modify2900.101.067511.043511.08151
8512023.01.09 14:00t/p2680.101.070291.032291.07029133.5510988.93
8522023.01.09 14:00t/p2690.101.071721.033721.07172133.5511122.48
8532023.01.09 14:00t/p2710.101.070091.032091.07009133.5511256.02
8542023.01.09 14:00t/p2740.101.070941.032941.07094133.5511389.57
8552023.01.09 14:00t/p2750.101.070961.032961.07096134.6211524.19
8562023.01.09 14:00t/p2760.101.070781.032781.07078134.6211658.81
8572023.01.09 14:00t/p2770.101.071181.033181.07118134.6211793.43
8582023.01.09 14:00t/p2780.101.071561.033561.07156134.6211928.05
8592023.01.09 14:00t/p2790.101.071211.033211.07121134.6212062.68
8602023.01.09 14:00t/p2800.101.071281.033281.07128134.6212197.30
8612023.01.09 14:00buy2910.101.072810.000000.00000
8622023.01.09 14:00modify2910.101.072811.048811.08681
8632023.01.09 15:00t/p2810.101.073681.035681.07368134.6212331.92
8642023.01.09 15:00buy2920.101.073090.000000.00000
8652023.01.09 15:00modify2920.101.073091.049091.08709
8662023.01.09 16:00t/p2850.101.074741.036741.07474134.6212466.54
8672023.01.09 16:00buy2930.101.074320.000000.00000
8682023.01.09 16:00modify2930.101.074321.050321.08832
8692023.01.09 17:00t/p2820.101.075871.037871.07587134.6212601.16
8702023.01.09 17:00t/p2830.101.075351.037351.07535134.6212735.78
8712023.01.09 17:00t/p2860.101.075021.037021.07502134.6212870.40
8722023.01.09 17:00buy2940.101.076090.000000.00000
8732023.01.09 17:00modify2940.101.076091.052091.09009
8742023.01.09 18:00buy2950.101.075310.000000.00000
8752023.01.09 18:00modify2950.101.075311.051311.08931
8762023.01.09 19:00buy2960.101.074600.000000.00000
8772023.01.09 19:00modify2960.101.074601.050601.08860
8782023.01.09 20:00buy2970.101.075470.000000.00000
8792023.01.09 20:00modify2970.101.075471.051471.08947
8802023.01.10 02:00buy2980.101.073900.000000.00000
8812023.01.10 02:00modify2980.101.073901.049901.08790
8822023.01.10 03:00buy2990.101.073390.000000.00000
8832023.01.10 03:00modify2990.101.073391.049391.08739
8842023.01.10 04:00buy3000.101.073530.000000.00000
8852023.01.10 04:00modify3000.101.073531.049531.08753
8862023.01.10 05:00buy3010.101.073340.000000.00000
8872023.01.10 05:00modify3010.101.073341.049341.08734
8882023.01.10 06:00buy3020.101.074570.000000.00000
8892023.01.10 06:00modify3020.101.074571.050571.08857
8902023.01.10 07:00buy3030.101.073700.000000.00000
8912023.01.10 07:00modify3030.101.073701.049701.08770
8922023.01.10 08:00buy3040.101.073460.000000.00000
8932023.01.10 08:00modify3040.101.073461.049461.08746
8942023.01.10 09:00buy3050.101.074130.000000.00000
8952023.01.10 09:00modify3050.101.074131.050131.08813
8962023.01.11 15:00t/p2840.101.076361.038361.07636132.4713002.87
8972023.01.11 15:00buy3060.101.077270.000000.00000
8982023.01.11 15:00modify3060.101.077271.053271.09127
8992023.01.12 14:00t/p2870.101.082011.044011.08201134.6213137.50
9002023.01.12 14:00t/p2880.101.081601.043601.08160134.6213272.12
9012023.01.12 14:00t/p2890.101.083301.045301.08330134.6213406.74
9022023.01.12 14:00t/p2900.101.081511.043511.08151134.6213541.36
9032023.01.12 14:00buy3070.101.083220.000000.00000
9042023.01.12 14:00modify3070.101.083221.059221.09722
9052023.01.12 15:00buy3080.101.077060.000000.00000
9062023.01.12 15:00modify3080.101.077061.053061.09106
9072023.01.12 16:00buy3090.101.080960.000000.00000
9082023.01.12 16:00modify3090.101.080961.056961.09496
9092023.01.12 17:00buy3100.101.082530.000000.00000
9102023.01.12 17:00modify3100.101.082531.058531.09653
9112023.01.16 02:00t/p2910.101.086811.048811.08681132.4713673.83
9122023.01.16 02:00t/p2920.101.087091.049091.08709132.4713806.30
9132023.01.16 03:00t/p2990.101.087391.049391.08739133.5513939.85
9142023.01.16 03:00t/p3010.101.087341.049341.08734133.5514073.39
9152023.01.16 15:00buy3110.101.082470.000000.00000
9162023.01.16 15:00modify3110.101.082471.058471.09647
9172023.01.16 16:00buy3120.101.082810.000000.00000
9182023.01.16 16:00modify3120.101.082811.058811.09681
9192023.01.16 17:00buy3130.101.082740.000000.00000
9202023.01.16 17:00modify3130.101.082741.058741.09674
9212023.01.16 18:00buy3140.101.081660.000000.00000
9222023.01.16 18:00modify3140.101.081661.057661.09566
9232023.01.18 15:00t/p2930.101.088321.050321.08832130.3214203.71
9242023.01.18 15:00t/p2960.101.088601.050601.08860130.3214334.03
9252023.01.18 15:00t/p2980.101.087901.049901.08790131.3914465.42
9262023.01.18 15:00t/p3000.101.087531.049531.08753131.3914596.82
9272023.01.18 15:00t/p3020.101.088571.050571.08857131.3914728.21
9282023.01.18 15:00t/p3030.101.087701.049701.08770131.3914859.60
9292023.01.18 15:00t/p3040.101.087461.049461.08746131.3914991.00
9302023.01.18 15:00t/p3050.101.088131.050131.08813131.3915122.39
9312023.01.19 19:00buy3150.101.083150.000000.00000
9322023.01.19 19:00modify3150.101.083151.059151.09715
9332023.01.19 20:00buy3160.101.083330.000000.00000
9342023.01.19 20:00modify3160.101.083331.059331.09733
9352023.01.20 02:00buy3170.101.083910.000000.00000
9362023.01.20 02:00modify3170.101.083911.059911.09791
9372023.01.20 03:00buy3180.101.083920.000000.00000
9382023.01.20 03:00modify3180.101.083921.059921.09792
9392023.01.20 04:00buy3190.101.083730.000000.00000
9402023.01.20 04:00modify3190.101.083731.059731.09773
9412023.01.20 05:00buy3200.101.083230.000000.00000
9422023.01.20 05:00modify3200.101.083231.059231.09723
9432023.01.20 06:00buy3210.101.083810.000000.00000
9442023.01.20 06:00modify3210.101.083811.059811.09781
9452023.01.20 07:00buy3220.101.082740.000000.00000
9462023.01.20 07:00modify3220.101.082741.058741.09674
9472023.01.23 02:00t/p2950.101.089311.051311.08931124.9415247.33
9482023.01.23 02:00t/p2970.101.089471.051471.08947124.9415372.27
9492023.01.23 02:00buy3230.101.089750.000000.00000
9502023.01.23 02:00modify3230.101.089751.065751.10375
9512023.01.23 03:00buy3240.101.089540.000000.00000
9522023.01.23 03:00modify3240.101.089541.065541.10354
9532023.01.23 04:00t/p2940.101.090091.052091.09009124.9415497.21
9542023.01.23 04:00buy3250.101.090160.000000.00000
9552023.01.23 04:00modify3250.101.090161.066161.10416
9562023.01.23 07:00t/p3080.101.091061.053061.09106130.3215627.53
9572023.01.23 07:00buy3260.101.090340.000000.00000
9582023.01.23 07:00modify3260.101.090341.066341.10434
9592023.01.23 08:00t/p3060.101.091271.053271.09127127.0915754.62
9602023.01.23 08:00buy3270.101.091710.000000.00000
9612023.01.23 08:00modify3270.101.091711.067711.10571
9622023.02.01 20:00t/p3070.101.097221.059221.09722120.6415875.26
9632023.02.01 20:00t/p3090.101.094961.056961.09496120.6415995.90
9642023.02.01 20:00t/p3100.101.096531.058531.09653120.6416116.53
9652023.02.01 20:00t/p3110.101.096471.058471.09647122.7916239.32
9662023.02.01 20:00t/p3120.101.096811.058811.09681122.7916362.11
9672023.02.01 20:00t/p3130.101.096741.058741.09674122.7916484.90
9682023.02.01 20:00t/p3140.101.095661.057661.09566122.7916607.69
9692023.02.01 20:00t/p3150.101.097151.059151.09715128.1716735.85
9702023.02.01 20:00t/p3160.101.097331.059331.09733128.1716864.02
9712023.02.01 20:00t/p3170.101.097911.059911.09791129.2416993.26
9722023.02.01 20:00t/p3180.101.097921.059921.09792129.2417122.50
9732023.02.01 20:00t/p3190.101.097731.059731.09773129.2417251.75
9742023.02.01 20:00t/p3200.101.097231.059231.09723129.2417380.99
9752023.02.01 20:00t/p3210.101.097811.059811.09781129.2417510.23
9762023.02.01 20:00t/p3220.101.096741.058741.09674129.2417639.48
9772023.02.01 20:00buy3280.101.098080.000000.00000
9782023.02.01 20:00modify3280.101.098081.074081.11208
9792023.02.02 00:00close3280.101.101231.074081.1120828.2717667.75
9802023.02.02 00:00close3270.101.101231.067711.1057182.2917750.04
9812023.02.02 00:00close3260.101.101231.066341.1043495.9917846.03
9822023.02.02 00:00close3250.101.101231.066161.1041697.7917943.82
9832023.02.02 00:00close3240.101.101231.065541.10354103.9918047.81
9842023.02.02 00:00close3230.101.101231.065751.10375101.8918149.70
9852023.02.02 02:00sell3290.101.101290.000000.00000
9862023.02.02 02:00modify3290.101.101291.125291.08729
9872023.02.02 03:00sell3300.101.101850.000000.00000
9882023.02.02 03:00modify3300.101.101851.125851.08785
9892023.02.02 04:00sell3310.101.101740.000000.00000
9902023.02.02 04:00modify3310.101.101741.125741.08774
9912023.02.02 05:00sell3320.101.101970.000000.00000
9922023.02.02 05:00modify3320.101.101971.125971.08797
9932023.02.02 06:00sell3330.101.101990.000000.00000
9942023.02.02 06:00modify3330.101.101991.125991.08799
9952023.02.02 07:00sell3340.101.100480.000000.00000
9962023.02.02 07:00modify3340.101.100481.124481.08648
9972023.02.02 08:00sell3350.101.099330.000000.00000
9982023.02.02 08:00modify3350.101.099331.123331.08533
9992023.02.02 09:00sell3360.101.100500.000000.00000
10002023.02.02 09:00modify3360.101.100501.124501.08650
10012023.02.02 10:00sell3370.101.099840.000000.00000
10022023.02.02 10:00modify3370.101.099841.123841.08584
10032023.02.02 11:00sell3380.101.098280.000000.00000
10042023.02.02 11:00modify3380.101.098281.122281.08428
10052023.02.02 12:00sell3390.101.099900.000000.00000
10062023.02.02 12:00modify3390.101.099901.123901.08590
10072023.02.02 13:00sell3400.101.098400.000000.00000
10082023.02.02 13:00modify3400.101.098401.122401.08440
10092023.02.02 14:00sell3410.101.094540.000000.00000
10102023.02.02 14:00modify3410.101.094541.118541.08054
10112023.02.02 15:00sell3420.101.090520.000000.00000
10122023.02.02 15:00modify3420.101.090521.114521.07652
10132023.02.02 16:00sell3430.101.093660.000000.00000
10142023.02.02 16:00modify3430.101.093661.117661.07966
10152023.02.02 17:00sell3440.101.091680.000000.00000
10162023.02.02 17:00modify3440.101.091681.115681.07768
10172023.02.02 18:00sell3450.101.090840.000000.00000
10182023.02.02 18:00modify3450.101.090841.114841.07684
10192023.02.02 19:00sell3460.101.091910.000000.00000
10202023.02.02 19:00modify3460.101.091911.115911.07791
10212023.02.02 20:00sell3470.101.090770.000000.00000
10222023.02.02 20:00modify3470.101.090771.114771.07677
10232023.02.03 02:00sell3480.101.089360.000000.00000
10242023.02.03 02:00modify3480.101.089361.113361.07536
10252023.02.03 14:00t/p3290.101.087291.125291.08729140.7418290.45
10262023.02.03 14:00t/p3300.101.087851.125851.08785140.7418431.19
10272023.02.03 14:00t/p3310.101.087741.125741.08774140.7418571.93
10282023.02.03 14:00t/p3320.101.087971.125971.08797140.7418712.68
10292023.02.03 14:00t/p3330.101.087991.125991.08799140.7418853.42
10302023.02.03 14:00t/p3340.101.086481.124481.08648140.7418994.16
10312023.02.03 14:00t/p3350.101.085331.123331.08533140.7419134.91
10322023.02.03 14:00t/p3360.101.086501.124501.08650140.7419275.65
10332023.02.03 14:00t/p3370.101.085841.123841.08584140.7419416.39
10342023.02.03 14:00t/p3380.101.084281.122281.08428140.7419557.14
10352023.02.03 14:00t/p3390.101.085901.123901.08590140.7419697.88
10362023.02.03 14:00t/p3400.101.084401.122401.08440140.7419838.62
10372023.02.03 14:00sell3490.101.083960.000000.00000
10382023.02.03 14:00modify3490.101.083961.107961.06996
10392023.02.03 15:00sell3500.101.086360.000000.00000
10402023.02.03 15:00modify3500.101.086361.110361.07236
10412023.02.03 16:00sell3510.101.085820.000000.00000
10422023.02.03 16:00modify3510.101.085821.109821.07182
10432023.02.03 17:00sell3520.101.082480.000000.00000
10442023.02.03 17:00modify3520.101.082481.106481.06848
10452023.02.03 18:00sell3530.101.082430.000000.00000
10462023.02.03 18:00modify3530.101.082431.106431.06843
10472023.02.03 19:00sell3540.101.081170.000000.00000
10482023.02.03 19:00modify3540.101.081171.105171.06717
10492023.02.03 20:00t/p3410.101.080541.118541.08054140.7419979.37
10502023.02.03 20:00sell3550.101.080460.000000.00000
10512023.02.03 20:00modify3550.101.080461.104461.06646
10522023.02.03 21:00t/p3430.101.079661.117661.07966140.7420120.11
10532023.02.06 02:00sell3560.101.078480.000000.00000
10542023.02.06 02:00modify3560.101.078481.102481.06448
10552023.02.06 03:00sell3570.101.079050.000000.00000
10562023.02.06 03:00modify3570.101.079051.103051.06505
10572023.02.06 04:00sell3580.101.079000.000000.00000
10582023.02.06 04:00modify3580.101.079001.103001.06500
10592023.02.06 05:00sell3590.101.079610.000000.00000
10602023.02.06 05:00modify3590.101.079611.103611.06561
10612023.02.06 06:00sell3600.101.079650.000000.00000
10622023.02.06 06:00modify3600.101.079651.103651.06565
10632023.02.06 07:00sell3610.101.078710.000000.00000
10642023.02.06 07:00modify3610.101.078711.102711.06471
10652023.02.06 08:00sell3620.101.077980.000000.00000
10662023.02.06 08:00modify3620.101.077981.101981.06398
10672023.02.06 09:00t/p3460.101.077911.115911.07791141.4920261.60
10682023.02.06 09:00sell3630.101.078520.000000.00000
10692023.02.06 09:00modify3630.101.078521.102521.06452
10702023.02.06 10:00t/p3440.101.077681.115681.07768141.4920403.08
10712023.02.06 10:00t/p3450.101.076841.114841.07684141.4920544.57
10722023.02.06 10:00sell3640.101.076660.000000.00000
10732023.02.06 10:00modify3640.101.076661.100661.06266
10742023.02.06 11:00t/p3420.101.076521.114521.07652141.4920686.06
10752023.02.06 11:00t/p3470.101.076771.114771.07677141.4920827.54
10762023.02.06 11:00sell3650.101.076560.000000.00000
10772023.02.06 11:00modify3650.101.076561.100561.06256
10782023.02.06 12:00sell3660.101.076600.000000.00000
10792023.02.06 12:00modify3660.101.076601.100601.06260
10802023.02.06 13:00sell3670.101.077300.000000.00000
10812023.02.06 13:00modify3670.101.077301.101301.06330
10822023.02.06 15:00t/p3480.101.075361.113361.07536140.7420968.29
10832023.02.06 15:00sell3680.101.074450.000000.00000
10842023.02.06 15:00modify3680.101.074451.098451.06045
10852023.02.06 17:00t/p3500.101.072361.110361.07236140.7421109.03
10862023.02.06 17:00sell3690.101.072090.000000.00000
10872023.02.06 17:00modify3690.101.072091.096091.05809
10882023.02.06 18:00t/p3510.101.071821.109821.07182140.7421249.77
10892023.02.06 18:00sell3700.101.071300.000000.00000
10902023.02.06 18:00modify3700.101.071301.095301.05730
10912023.02.07 14:00t/p3490.101.069961.107961.06996141.4921391.26
10922023.02.07 14:00sell3710.101.069510.000000.00000
10932023.02.07 14:00modify3710.101.069511.093511.05551
10942023.02.07 15:00t/p3520.101.068481.106481.06848141.4921532.75
10952023.02.07 15:00t/p3530.101.068431.106431.06843141.4921674.23
10962023.02.07 15:00sell3720.101.068210.000000.00000
10972023.02.07 15:00modify3720.101.068211.092211.05421
10982023.02.07 16:00sell3730.101.069260.000000.00000
10992023.02.07 16:00modify3730.101.069261.093261.05526
11002023.02.10 17:00t/p3540.101.067171.105171.06717145.2021819.44
11012023.02.10 18:00sell3740.101.066800.000000.00000
11022023.02.10 18:00modify3740.101.066801.090801.05280
11032023.02.13 02:00t/p3550.101.066461.104461.06646145.9521965.38
11042023.02.13 03:00sell3750.101.066730.000000.00000
11052023.02.13 03:00modify3750.101.066731.090731.05273
11062023.02.17 02:00t/p3590.101.065611.103611.06561149.6622115.04
11072023.02.17 02:00t/p3600.101.065651.103651.06565149.6622264.71
11082023.02.17 02:00sell3760.101.065330.000000.00000
11092023.02.17 02:00modify3760.101.065331.089331.05133
11102023.02.17 03:00sell3770.101.065100.000000.00000
11112023.02.17 03:00modify3770.101.065101.089101.05110
11122023.02.17 05:00t/p3560.101.064481.102481.06448149.6622414.37
11132023.02.17 05:00t/p3570.101.065051.103051.06505149.6622564.03
11142023.02.17 05:00t/p3580.101.065001.103001.06500149.6622713.69
11152023.02.17 05:00t/p3610.101.064711.102711.06471149.6622863.36
11162023.02.17 05:00t/p3620.101.063981.101981.06398149.6623013.02
11172023.02.17 05:00t/p3630.101.064521.102521.06452149.6623162.68
11182023.02.17 05:00sell3780.101.063810.000000.00000
11192023.02.17 05:00modify3780.101.063811.087811.04981
11202023.02.17 06:00sell3790.101.063820.000000.00000
11212023.02.17 06:00modify3790.101.063821.087821.04982
11222023.02.17 07:00sell3800.101.063440.000000.00000
11232023.02.17 07:00modify3800.101.063441.087441.04944
11242023.02.17 08:00t/p3670.101.063301.101301.06330149.6623312.34
11252023.02.17 08:00sell3810.101.064380.000000.00000
11262023.02.17 08:00modify3810.101.064381.088381.05038
11272023.02.17 09:00sell3820.101.064360.000000.00000
11282023.02.17 09:00modify3820.101.064361.088361.05036
11292023.02.17 10:00sell3830.101.063670.000000.00000
11302023.02.17 10:00modify3830.101.063671.087671.04967
11312023.02.17 11:00sell3840.101.064150.000000.00000
11322023.02.17 11:00modify3840.101.064151.088151.05015
11332023.02.17 12:00t/p3640.101.062661.100661.06266149.6623462.01
11342023.02.17 12:00sell3850.101.062570.000000.00000
11352023.02.17 12:00modify3850.101.062571.086571.04857
11362023.02.17 13:00t/p3650.101.062561.100561.06256149.6623611.67
11372023.02.17 13:00t/p3660.101.062601.100601.06260149.6623761.33
11382023.02.17 13:00sell3860.101.061990.000000.00000
11392023.02.17 13:00modify3860.101.061991.085991.04799
11402023.02.17 14:00sell3870.101.064100.000000.00000
11412023.02.17 14:00modify3870.101.064101.088101.05010
11422023.02.22 20:00t/p3680.101.060451.098451.06045151.8923913.22
11432023.02.23 18:00t/p3690.101.058091.096091.05809154.1224067.35
11442023.02.24 13:00t/p3700.101.057301.095301.05730154.8724222.21
11452023.02.24 14:00t/p3710.101.055511.093511.05551154.1224376.33
11462023.02.24 14:00t/p3730.101.055261.093261.05526154.1224530.46
11472023.02.24 15:00t/p3720.101.054211.092211.05421154.1224684.58
11482023.02.24 19:00sell3880.101.054540.000000.00000
11492023.02.24 19:00modify3880.101.054541.078541.04054
11502023.02.24 20:00sell3890.101.055050.000000.00000
11512023.02.24 20:00modify3890.101.055051.079051.04105
11522023.02.27 02:00sell3900.101.055900.000000.00000
11532023.02.27 02:00modify3900.101.055901.079901.04190
11542023.02.27 03:00sell3910.101.055310.000000.00000
11552023.02.27 03:00modify3910.101.055311.079311.04131
11562023.02.27 04:00sell3920.101.054410.000000.00000
11572023.02.27 04:00modify3920.101.054411.078411.04041
11582023.02.27 05:00sell3930.101.054870.000000.00000
11592023.02.27 05:00modify3930.101.054871.078871.04087
11602023.03.08 06:00t/p3740.101.052801.090801.05280157.8424842.42
11612023.03.08 06:00t/p3750.101.052731.090731.05273157.1024999.51
11622023.03.08 06:00sell3940.101.053090.000000.00000
11632023.03.08 06:00modify3940.101.053091.077091.03909
11642023.03.08 07:00sell3950.101.053940.000000.00000
11652023.03.08 07:00modify3950.101.053941.077941.03994
11662023.03.15 14:00close3950.101.054821.077941.03994-3.6024995.91
11672023.03.15 14:00close3940.101.054821.077091.03909-12.1024983.82
11682023.03.15 14:00close3930.101.054821.078871.0408712.3924996.21
11692023.03.15 14:00close3920.101.054821.078411.040417.7925004.00
11702023.03.15 14:00close3910.101.054821.079311.0413116.7925020.79
11712023.03.15 14:00close3900.101.054821.079901.0419022.6925043.49
11722023.03.15 14:00close3890.101.054821.079051.0410514.9425058.42
11732023.03.15 14:00close3880.101.054821.078541.040549.8425068.26
11742023.03.15 14:00close3870.101.054821.088101.05010110.6425178.90
11752023.03.15 14:00close3860.101.054821.085991.0479989.5425268.43
11762023.03.15 14:00close3850.101.054821.086571.0485795.3425363.77
11772023.03.15 14:00close3840.101.054821.088151.05015111.1425474.91
11782023.03.15 14:00close3830.101.054821.087671.04967106.3425581.25
11792023.03.15 14:00close3820.101.054821.088361.05036113.2425694.49
11802023.03.15 14:00close3810.101.054821.088381.05038113.4425807.93
11812023.03.15 14:00close3800.101.054821.087441.04944104.0425911.97
11822023.03.15 14:00close3790.101.054821.087821.04982107.8426019.80
11832023.03.15 14:00close3780.101.054821.087811.04981107.7426127.54
11842023.03.15 14:00close3770.101.054821.089101.05110120.6426248.18
11852023.03.15 14:00close3760.101.054821.089331.05133122.9426371.12
11862023.03.15 15:00buy3960.101.055050.000000.00000
11872023.03.15 15:00modify3960.101.055051.031051.06905
11882023.03.15 17:00buy3970.101.054500.000000.00000
11892023.03.15 17:00modify3970.101.054501.030501.06850
11902023.03.15 18:00buy3980.101.055950.000000.00000
11912023.03.15 18:00modify3980.101.055951.031951.06995
11922023.03.15 19:00buy3990.101.058840.000000.00000
11932023.03.15 19:00modify3990.101.058841.034841.07284
11942023.03.15 20:00buy4000.101.058330.000000.00000
11952023.03.15 20:00modify4000.101.058331.034331.07233
11962023.03.16 02:00buy4010.101.059670.000000.00000
11972023.03.16 02:00modify4010.101.059671.035671.07367
11982023.03.16 03:00buy4020.101.059520.000000.00000
11992023.03.16 03:00modify4020.101.059521.035521.07352
12002023.03.16 04:00buy4030.101.060160.000000.00000
12012023.03.16 04:00modify4030.101.060161.036161.07416
12022023.03.16 05:00buy4040.101.060550.000000.00000
12032023.03.16 05:00modify4040.101.060551.036551.07455
12042023.03.16 06:00buy4050.101.061010.000000.00000
12052023.03.16 06:00modify4050.101.061011.037011.07501
12062023.03.16 07:00buy4060.101.060830.000000.00000
12072023.03.16 07:00modify4060.101.060831.036831.07483
12082023.03.16 08:00buy4070.101.062800.000000.00000
12092023.03.16 08:00modify4070.101.062801.038801.07680
12102023.03.16 09:00buy4080.101.061520.000000.00000
12112023.03.16 09:00modify4080.101.061521.037521.07552
12122023.03.16 10:00buy4090.101.062040.000000.00000
12132023.03.16 10:00modify4090.101.062041.038041.07604
12142023.03.16 11:00buy4100.101.061910.000000.00000
12152023.03.16 11:00modify4100.101.061911.037911.07591
12162023.03.16 12:00buy4110.101.061600.000000.00000
12172023.03.16 12:00modify4110.101.061601.037601.07560
12182023.03.16 13:00buy4120.101.059090.000000.00000
12192023.03.16 13:00modify4120.101.059091.035091.07309
12202023.03.16 14:00buy4130.101.060990.000000.00000
12212023.03.16 14:00modify4130.101.060991.036991.07499
12222023.03.16 15:00buy4140.101.060330.000000.00000
12232023.03.16 15:00modify4140.101.060331.036331.07433
12242023.03.16 16:00buy4150.101.062440.000000.00000
12252023.03.16 16:00modify4150.101.062441.038441.07644
12262023.03.17 19:00t/p3970.101.068501.030501.06850135.7026506.82
12272023.03.17 19:00buy4160.101.068370.000000.00000
12282023.03.17 19:00modify4160.101.068371.044371.08237
12292023.03.20 11:00t/p3960.101.069051.031051.06905134.6226641.44
12302023.03.20 11:00buy4170.101.069890.000000.00000
12312023.03.20 11:00modify4170.101.069891.045891.08389
12322023.03.20 12:00t/p3980.101.069951.031951.06995134.6226776.06
12332023.03.20 12:00buy4180.101.071010.000000.00000
12342023.03.20 12:00modify4180.101.071011.047011.08501
12352023.03.20 14:00t/p3990.101.072841.034841.07284134.6226910.68
12362023.03.20 14:00t/p4000.101.072331.034331.07233134.6227045.30
12372023.03.20 14:00t/p4120.101.073091.035091.07309137.8527183.15
12382023.03.20 14:00buy4190.101.072670.000000.00000
12392023.03.20 14:00modify4190.101.072671.048671.08667
12402023.03.20 15:00buy4200.101.072970.000000.00000
12412023.03.20 15:00modify4200.101.072971.048971.08697
12422023.03.20 16:00buy4210.101.072410.000000.00000
12432023.03.20 16:00modify4210.101.072411.048411.08641
12442023.03.21 09:00t/p4010.101.073671.035671.07367136.7727319.92
12452023.03.21 09:00t/p4020.101.073521.035521.07352136.7727456.70
12462023.03.21 10:00t/p4030.101.074161.036161.07416136.7727593.47
12472023.03.21 10:00t/p4040.101.074551.036551.07455136.7727730.24
12482023.03.21 10:00t/p4060.101.074831.036831.07483136.7727867.01
12492023.03.21 10:00t/p4140.101.074331.036331.07433136.7728003.79
12502023.03.21 11:00t/p4050.101.075011.037011.07501136.7728140.56
12512023.03.21 11:00t/p4080.101.075521.037521.07552136.7728277.33
12522023.03.21 11:00t/p4090.101.076041.038041.07604136.7728414.11
12532023.03.21 11:00t/p4100.101.075911.037911.07591136.7728550.88
12542023.03.21 11:00t/p4110.101.075601.037601.07560136.7728687.65
12552023.03.21 11:00t/p4130.101.074991.036991.07499136.7728824.42
12562023.03.21 11:00t/p4150.101.076441.038441.07644136.7728961.20
12572023.03.21 12:00t/p4070.101.076801.038801.07680136.7729097.97
12582023.03.21 12:00buy4220.101.078170.000000.00000
12592023.03.21 12:00modify4220.101.078171.054171.09217
12602023.03.21 13:00buy4230.101.078430.000000.00000
12612023.03.21 13:00modify4230.101.078431.054431.09243
12622023.03.21 14:00buy4240.101.077980.000000.00000
12632023.03.21 14:00modify4240.101.077981.053981.09198
12642023.03.21 15:00buy4250.101.077720.000000.00000
12652023.03.21 15:00modify4250.101.077721.053721.09172
12662023.03.21 16:00buy4260.101.077160.000000.00000
12672023.03.21 16:00modify4260.101.077161.053161.09116
12682023.03.21 17:00buy4270.101.077070.000000.00000
12692023.03.21 17:00modify4270.101.077071.053071.09107
12702023.03.21 18:00buy4280.101.076730.000000.00000
12712023.03.21 18:00modify4280.101.076731.052731.09073
12722023.03.21 19:00buy4290.101.076780.000000.00000
12732023.03.21 19:00modify4290.101.076781.052781.09078
12742023.03.21 20:00buy4300.101.077250.000000.00000
12752023.03.21 20:00modify4300.101.077251.053251.09125
12762023.03.22 02:00buy4310.101.077540.000000.00000
12772023.03.22 02:00modify4310.101.077541.053541.09154
12782023.03.22 03:00buy4320.101.077210.000000.00000
12792023.03.22 03:00modify4320.101.077211.053211.09121
12802023.03.22 04:00buy4330.101.077280.000000.00000
12812023.03.22 04:00modify4330.101.077281.053281.09128
12822023.03.22 05:00buy4340.101.077180.000000.00000
12832023.03.22 05:00modify4340.101.077181.053181.09118
12842023.03.22 06:00buy4350.101.077540.000000.00000
12852023.03.22 06:00modify4350.101.077541.053541.09154
12862023.03.22 19:00t/p4160.101.082371.044371.08237136.7729234.74
12872023.03.22 19:00t/p4170.101.083891.045891.08389137.8529372.59
12882023.03.22 19:00t/p4180.101.085011.047011.08501137.8529510.44
12892023.03.22 19:00t/p4190.101.086671.048671.08667137.8529648.29
12902023.03.22 19:00t/p4200.101.086971.048971.08697137.8529786.14
12912023.03.22 19:00t/p4210.101.086411.048411.08641137.8529923.99
12922023.03.22 19:00t/p4260.101.091161.053161.09116138.9230062.91
12932023.03.22 19:00t/p4270.101.091071.053071.09107138.9230201.83
12942023.03.22 19:00t/p4280.101.090731.052731.09073138.9230340.76
12952023.03.22 19:00t/p4290.101.090781.052781.09078138.9230479.68
12962023.03.22 19:00t/p4320.101.091211.053211.09121140.0030619.68
12972023.03.22 19:00t/p4340.101.091181.053181.09118140.0030759.68
12982023.03.22 19:00close4350.101.088051.053541.09154105.1030864.78
12992023.03.22 19:00close4330.101.088051.053281.09128107.7030972.48
13002023.03.22 19:00close4310.101.088051.053541.09154105.1031077.58
13012023.03.22 19:00close4300.101.088051.053251.09125106.9231184.51
13022023.03.22 19:00close4250.101.088051.053721.09172102.2231286.73
13032023.03.22 19:00close4240.101.088051.053981.0919899.6231386.36
13042023.03.22 19:00close4230.101.088051.054431.0924395.1231481.48
13052023.03.22 19:00close4220.101.088051.054171.0921797.7231579.20
13062023.03.22 20:00sell4360.101.086520.000000.00000
13072023.03.22 20:00modify4360.101.086521.110521.07252
13082023.03.23 02:00sell4370.101.088640.000000.00000
13092023.03.23 02:00modify4370.101.088641.112641.07464
13102023.03.23 03:00sell4380.101.089550.000000.00000
13112023.03.23 03:00modify4380.101.089551.113551.07555
13122023.03.23 04:00sell4390.101.090070.000000.00000
13132023.03.23 04:00modify4390.101.090071.114071.07607
13142023.03.23 05:00sell4400.101.090360.000000.00000
13152023.03.23 05:00modify4400.101.090361.114361.07636
13162023.03.23 06:00sell4410.101.090460.000000.00000
13172023.03.23 06:00modify4410.101.090461.114461.07646
13182023.03.23 07:00sell4420.101.091510.000000.00000
13192023.03.23 07:00modify4420.101.091511.115511.07751
13202023.03.23 08:00sell4430.101.090610.000000.00000
13212023.03.23 08:00modify4430.101.090611.114611.07661
13222023.03.23 09:00sell4440.101.089960.000000.00000
13232023.03.23 09:00modify4440.101.089961.113961.07596
13242023.03.23 10:00sell4450.101.088560.000000.00000
13252023.03.23 10:00modify4450.101.088561.112561.07456
13262023.03.23 11:00sell4460.101.087690.000000.00000
13272023.03.23 11:00modify4460.101.087691.111691.07369
13282023.03.23 12:00sell4470.101.087590.000000.00000
13292023.03.23 12:00modify4470.101.087591.111591.07359
13302023.03.23 13:00sell4480.101.087310.000000.00000
13312023.03.23 13:00modify4480.101.087311.111311.07331
13322023.03.23 14:00sell4490.101.088700.000000.00000
13332023.03.23 14:00modify4490.101.088701.112701.07470
13342023.03.23 15:00sell4500.101.089120.000000.00000
13352023.03.23 15:00modify4500.101.089121.113121.07512
13362023.03.23 16:00sell4510.101.088980.000000.00000
13372023.03.23 16:00modify4510.101.088981.112981.07498
13382023.03.23 17:00sell4520.101.089550.000000.00000
13392023.03.23 17:00modify4520.101.089551.113551.07555
13402023.03.23 18:00sell4530.101.086860.000000.00000
13412023.03.23 18:00modify4530.101.086861.110861.07286
13422023.03.23 19:00sell4540.101.084190.000000.00000
13432023.03.23 19:00modify4540.101.084191.108191.07019
13442023.03.23 20:00sell4550.101.083970.000000.00000
13452023.03.23 20:00modify4550.101.083971.107971.06997
13462023.03.24 09:00t/p4420.101.077511.115511.07751140.7431719.95
13472023.03.24 09:00sell4560.101.077990.000000.00000
13482023.03.24 09:00modify4560.101.077991.101991.06399
13492023.03.24 10:00t/p4360.101.072521.110521.07252142.9731862.92
13502023.03.24 10:00t/p4370.101.074641.112641.07464140.7432003.66
13512023.03.24 10:00t/p4380.101.075551.113551.07555140.7432144.41
13522023.03.24 10:00t/p4390.101.076071.114071.07607140.7432285.15
13532023.03.24 10:00t/p4400.101.076361.114361.07636140.7432425.89
13542023.03.24 10:00t/p4410.101.076461.114461.07646140.7432566.64
13552023.03.24 10:00t/p4430.101.076611.114611.07661140.7432707.38
13562023.03.24 10:00t/p4440.101.075961.113961.07596140.7432848.12
13572023.03.24 10:00t/p4450.101.074561.112561.07456140.7432988.87
13582023.03.24 10:00t/p4460.101.073691.111691.07369140.7433129.61
13592023.03.24 10:00t/p4470.101.073591.111591.07359140.7433270.35
13602023.03.24 10:00t/p4480.101.073311.111311.07331140.7433411.10
13612023.03.24 10:00t/p4490.101.074701.112701.07470140.7433551.84
13622023.03.24 10:00t/p4500.101.075121.113121.07512140.7433692.58
13632023.03.24 10:00t/p4510.101.074981.112981.07498140.7433833.33
13642023.03.24 10:00t/p4520.101.075551.113551.07555140.7433974.07
13652023.03.24 10:00t/p4530.101.072861.110861.07286140.7434114.81
13662023.03.24 10:00sell4570.101.072570.000000.00000
13672023.03.24 10:00modify4570.101.072571.096571.05857
13682023.03.24 11:00sell4580.101.072770.000000.00000
13692023.03.24 11:00modify4580.101.072771.096771.05877
13702023.03.24 12:00sell4590.101.073800.000000.00000
13712023.03.24 12:00modify4590.101.073801.097801.05980
13722023.03.24 13:00sell4600.101.074930.000000.00000
13732023.03.24 13:00modify4600.101.074931.098931.06093
13742023.03.24 14:00sell4610.101.075710.000000.00000
13752023.03.24 14:00modify4610.101.075711.099711.06171
13762023.03.24 15:00sell4620.101.074980.000000.00000
13772023.03.24 15:00modify4620.101.074981.098981.06098
13782023.03.24 16:00sell4630.101.076120.000000.00000
13792023.03.24 16:00modify4630.101.076121.100121.06212
13802023.03.24 17:00sell4640.101.075700.000000.00000
13812023.03.24 17:00modify4640.101.075701.099701.06170
13822023.03.24 18:00sell4650.101.076160.000000.00000
13832023.03.24 18:00modify4650.101.076161.100161.06216
13842023.03.24 19:00sell4660.101.076070.000000.00000
13852023.03.24 19:00modify4660.101.076071.100071.06207
13862023.03.24 20:00sell4670.101.075910.000000.00000
13872023.03.24 20:00modify4670.101.075911.099911.06191
13882023.03.27 02:00sell4680.101.076150.000000.00000
13892023.03.27 02:00modify4680.101.076151.100151.06215
13902023.03.28 02:00sell4690.101.081500.000000.00000
13912023.03.28 02:00modify4690.101.081501.105501.06750
13922023.03.28 03:00sell4700.101.081390.000000.00000
13932023.03.28 03:00modify4700.101.081391.105391.06739
13942023.03.28 04:00sell4710.101.081510.000000.00000
13952023.03.28 04:00modify4710.101.081511.105511.06751
13962023.03.28 05:00sell4720.101.081200.000000.00000
13972023.03.28 05:00modify4720.101.081201.105201.06720
13982023.03.28 06:00sell4730.101.081030.000000.00000
13992023.03.28 06:00modify4730.101.081031.105031.06703
14002023.04.04 15:00s/l4570.101.096571.096571.05857-233.3133881.50
14012023.04.04 15:00s/l4580.101.096771.096771.05877-233.3133648.19
14022023.04.04 15:00sell4740.101.096930.000000.00000
14032023.04.04 15:00modify4740.101.096931.120931.08293
14042023.04.04 16:00sell4750.101.095060.000000.00000
14052023.04.04 16:00modify4750.101.095061.119061.08106
14062023.04.12 13:00s/l4590.101.097801.097801.05980-227.3633420.83
14072023.04.12 13:00s/l4600.101.098931.098931.06093-227.3633193.46
14082023.04.12 13:00s/l4620.101.098981.098981.06098-227.3632966.10
14092023.04.12 13:00sell4760.101.096390.000000.00000
14102023.04.12 13:00modify4760.101.096391.120391.08239
14112023.04.12 14:00sell4770.101.097450.000000.00000
14122023.04.12 14:00modify4770.101.097451.121451.08345
14132023.04.12 15:00s/l4610.101.099711.099711.06171-227.3632738.73
14142023.04.12 15:00s/l4630.101.100121.100121.06212-227.3632511.37
14152023.04.12 15:00s/l4640.101.099701.099701.06170-227.3632284.00
14162023.04.12 15:00s/l4650.101.100161.100161.06216-227.3632056.64
14172023.04.12 15:00s/l4660.101.100071.100071.06207-227.3631829.28
14182023.04.12 15:00s/l4670.101.099911.099911.06191-227.3631601.91
14192023.04.12 15:00s/l4680.101.100151.100151.06215-228.1131373.80
14202023.04.12 15:00sell4780.101.097590.000000.00000
14212023.04.12 15:00modify4780.101.097591.121591.08359
14222023.04.12 16:00sell4790.101.098640.000000.00000
14232023.04.12 16:00modify4790.101.098641.122641.08464
14242023.04.12 17:00sell4800.101.099590.000000.00000
14252023.04.12 17:00modify4800.101.099591.123591.08559
14262023.04.12 18:00sell4810.101.099330.000000.00000
14272023.04.12 18:00modify4810.101.099331.123331.08533
14282023.04.12 19:00sell4820.101.099460.000000.00000
14292023.04.12 19:00modify4820.101.099461.123461.08546
14302023.04.12 20:00sell4830.101.098840.000000.00000
14312023.04.12 20:00modify4830.101.098841.122841.08484
14322023.04.13 02:00sell4840.101.099580.000000.00000
14332023.04.13 02:00modify4840.101.099581.123581.08558
14342023.04.13 03:00sell4850.101.099240.000000.00000
14352023.04.13 03:00modify4850.101.099241.123241.08524
14362023.04.13 09:00s/l4560.101.101991.101991.06399-225.1331148.67
14372023.04.13 09:00sell4860.101.101450.000000.00000
14382023.04.13 09:00modify4860.101.101451.125451.08745
14392023.04.13 13:00s/l4690.101.105501.105501.06750-226.6230922.05
14402023.04.13 13:00s/l4700.101.105391.105391.06739-226.6230695.43
14412023.04.13 13:00s/l4710.101.105511.105511.06751-226.6230468.81
14422023.04.13 13:00s/l4720.101.105201.105201.06720-226.6230242.18
14432023.04.13 13:00s/l4730.101.105031.105031.06703-226.6230015.56
14442023.04.13 13:00sell4870.101.104890.000000.00000
14452023.04.13 13:00modify4870.101.104891.128891.09089
14462023.04.13 14:00sell4880.101.106460.000000.00000
14472023.04.13 14:00modify4880.101.106461.130461.09246
14482023.04.13 15:00sell4890.101.104690.000000.00000
14492023.04.13 15:00modify4890.101.104691.128691.09069
14502023.04.13 16:00sell4900.101.105300.000000.00000
14512023.04.13 16:00modify4900.101.105301.129301.09130
14522023.04.13 17:00sell4910.101.105570.000000.00000
14532023.04.13 17:00modify4910.101.105571.129571.09157
14542023.04.17 15:00t/p4880.101.092461.130461.09246141.4930157.05
14552023.04.17 15:00t/p4900.101.091301.129301.09130141.4930298.54
14562023.04.17 15:00t/p4910.101.091571.129571.09157141.4930440.02
14572023.04.17 15:00sell4920.101.091420.000000.00000
14582023.04.17 15:00modify4920.101.091421.115421.07742
14592023.04.17 16:00sell4930.101.091400.000000.00000
14602023.04.17 16:00modify4930.101.091401.115401.07740
14612023.04.17 17:00sell4940.101.091160.000000.00000
14622023.04.17 17:00modify4940.101.091161.115161.07716
14632023.04.26 14:00s/l4540.101.108191.108191.07019-216.2230223.81
14642023.04.26 14:00s/l4550.101.107971.107971.06997-216.2230007.59
14652023.04.26 14:00sell4950.101.108500.000000.00000
14662023.04.26 14:00modify4950.101.108501.132501.09450
14672023.04.26 15:00sell4960.101.104350.000000.00000
14682023.04.26 15:00modify4960.101.104351.128351.09035
14692023.05.09 14:00t/p4950.101.094501.132501.09450149.6630157.26
14702023.05.09 14:00sell4970.101.096200.000000.00000
14712023.05.09 14:00modify4970.101.096201.120201.08220
14722023.05.11 14:00t/p4870.101.090891.128891.09089160.8130318.07
14732023.05.11 14:00t/p4890.101.090691.128691.09069160.8130478.88
14742023.05.11 15:00t/p4960.101.090351.128351.09035152.6430631.51
14752023.05.12 15:00t/p4860.101.087451.125451.08745161.5530793.07
14762023.05.12 17:00t/p4800.101.085591.123591.08559163.7830956.85
14772023.05.12 17:00t/p4810.101.085331.123331.08533163.7831120.64
14782023.05.12 17:00t/p4820.101.085461.123461.08546163.7831284.42
14792023.05.12 17:00t/p4840.101.085581.123581.08558161.5531445.98
14802023.05.12 17:00t/p4850.101.085241.123241.08524161.5531607.53
14812023.05.12 20:00sell4980.101.085190.000000.00000
14822023.05.12 20:00modify4980.101.085191.109191.07119
14832023.05.14 23:00t/p4830.101.084841.122841.08484163.7831771.32
14842023.05.15 02:00sell4990.101.086320.000000.00000
14852023.05.15 02:00modify4990.101.086321.110321.07232
14862023.05.15 03:00sell5000.101.085520.000000.00000
14872023.05.15 03:00modify5000.101.085521.109521.07152
14882023.05.15 04:00sell5010.101.085980.000000.00000
14892023.05.15 04:00modify5010.101.085981.109981.07198
14902023.05.15 05:00sell5020.101.086290.000000.00000
14912023.05.15 05:00modify5020.101.086291.110291.07229
14922023.05.15 06:00sell5030.101.086740.000000.00000
14932023.05.15 06:00modify5030.101.086741.110741.07274
14942023.05.15 07:00sell5040.101.086960.000000.00000
14952023.05.15 07:00modify5040.101.086961.110961.07296
14962023.05.15 08:00sell5050.101.087380.000000.00000
14972023.05.15 08:00modify5050.101.087381.111381.07338
14982023.05.15 09:00sell5060.101.086830.000000.00000
14992023.05.15 09:00modify5060.101.086831.110831.07283
15002023.05.15 10:00sell5070.101.086880.000000.00000
15012023.05.15 10:00modify5070.101.086881.110881.07288
15022023.05.17 08:00t/p4770.101.083451.121451.08345166.0131937.33
15032023.05.17 08:00t/p4780.101.083591.121591.08359166.0132103.35
15042023.05.17 08:00t/p4790.101.084641.122641.08464166.0132269.36
15052023.05.17 10:00t/p4740.101.082931.120931.08293171.9632441.32
15062023.05.17 10:00t/p4760.101.082391.120391.08239166.0132607.34
15072023.05.17 11:00sell5080.101.083020.000000.00000
15082023.05.17 11:00modify5080.101.083021.107021.06902
15092023.05.17 12:00sell5090.101.082490.000000.00000
15102023.05.17 12:00modify5090.101.082491.106491.06849
15112023.05.17 13:00t/p4970.101.082201.120201.08220145.9532753.28
15122023.05.17 13:00sell5100.101.082390.000000.00000
15132023.05.17 13:00modify5100.101.082391.106391.06839
15142023.05.17 14:00sell5110.101.081550.000000.00000
15152023.05.17 14:00modify5110.101.081551.105551.06755
15162023.05.17 15:00sell5120.101.082070.000000.00000
15172023.05.17 15:00modify5120.101.082071.106071.06807
15182023.05.17 16:00sell5130.101.082920.000000.00000
15192023.05.17 16:00modify5130.101.082921.106921.06892
15202023.05.18 10:00t/p4750.101.081061.119061.08106174.1932927.47
15212023.05.18 10:00sell5140.101.081810.000000.00000
15222023.05.18 10:00modify5140.101.081811.105811.06781
15232023.05.18 15:00t/p4920.101.077421.115421.07742164.5333092.00
15242023.05.18 15:00t/p4930.101.077401.115401.07740164.5333256.53
15252023.05.18 15:00t/p4940.101.077161.115161.07716164.5333421.06
15262023.05.18 15:00close5140.101.077211.105811.0678146.0033467.06
15272023.05.18 15:00close5130.101.077211.106921.0689259.3333526.39
15282023.05.18 15:00close5120.101.077211.106071.0680750.8333577.22
15292023.05.18 15:00close5110.101.077211.105551.0675545.6333622.85
15302023.05.18 15:00close5100.101.077211.106391.0683954.0333676.87
15312023.05.18 15:00close5090.101.077211.106491.0684955.0333731.90
15322023.05.18 15:00close5080.101.077211.107021.0690260.3333792.23
15332023.05.18 15:00close5070.101.077211.110881.07288100.4233892.65
15342023.05.18 15:00close5060.101.077211.110831.0728399.9233992.57
15352023.05.18 15:00close5050.101.077211.111381.07338105.4234097.98
15362023.05.18 15:00close5040.101.077211.110961.07296101.2234199.20
15372023.05.18 15:00close5030.101.077211.110741.0727499.0234298.22
15382023.05.18 15:00close5020.101.077211.110291.0722994.5234392.73
15392023.05.18 15:00close5010.101.077211.109981.0719891.4234484.15
15402023.05.18 15:00close5000.101.077211.109521.0715286.8234570.97
15412023.05.18 15:00close4990.101.077211.110321.0723294.8234665.78
15422023.05.18 15:00close4980.101.077211.109191.0711984.2634750.04
15432023.05.18 16:00buy5150.101.077820.000000.00000
15442023.05.18 16:00modify5150.101.077821.053821.09182
15452023.05.18 17:00buy5160.101.076600.000000.00000
15462023.05.18 17:00modify5160.101.076601.052601.09060
15472023.05.18 18:00buy5170.101.076960.000000.00000
15482023.05.18 18:00modify5170.101.076961.052961.09096
15492023.05.18 19:00buy5180.101.076990.000000.00000
15502023.05.18 19:00modify5180.101.076991.052991.09099
15512023.05.18 20:00buy5190.101.077700.000000.00000
15522023.05.18 20:00modify5190.101.077701.053701.09170
15532023.05.19 02:00buy5200.101.076620.000000.00000
15542023.05.19 02:00modify5200.101.076621.052621.09062
15552023.05.19 03:00buy5210.101.077500.000000.00000
15562023.05.19 03:00modify5210.101.077501.053501.09150
15572023.05.19 04:00buy5220.101.077130.000000.00000
15582023.05.19 04:00modify5220.101.077131.053131.09113
15592023.05.19 05:00buy5230.101.076660.000000.00000
15602023.05.19 05:00modify5230.101.076661.052661.09066
15612023.05.19 06:00buy5240.101.077160.000000.00000
15622023.05.19 06:00modify5240.101.077161.053161.09116
15632023.05.19 07:00buy5250.101.078430.000000.00000
15642023.05.19 07:00modify5250.101.078431.054431.09243
15652023.05.19 08:00buy5260.101.078030.000000.00000
15662023.05.19 08:00modify5260.101.078031.054031.09203
15672023.05.19 09:00buy5270.101.079110.000000.00000
15682023.05.19 09:00modify5270.101.079111.055111.09311
15692023.05.19 10:00buy5280.101.080550.000000.00000
15702023.05.19 10:00modify5280.101.080551.056551.09455
15712023.05.19 11:00buy5290.101.079730.000000.00000
15722023.05.19 11:00modify5290.101.079731.055731.09373
15732023.05.19 12:00buy5300.101.081160.000000.00000
15742023.05.19 12:00modify5300.101.081161.057161.09516
15752023.05.19 13:00buy5310.101.080870.000000.00000
15762023.05.19 13:00modify5310.101.080871.056871.09487
15772023.05.19 14:00buy5320.101.079810.000000.00000
15782023.05.19 14:00modify5320.101.079811.055811.09381
15792023.05.19 15:00buy5330.101.078890.000000.00000
15802023.05.19 15:00modify5330.101.078891.054891.09289
15812023.05.19 16:00buy5340.101.082190.000000.00000
15822023.05.19 16:00modify5340.101.082191.058191.09619
15832023.06.15 15:00t/p5150.101.091821.053821.09182109.8834859.92
15842023.06.15 15:00t/p5160.101.090601.052601.09060109.8834969.80
15852023.06.15 15:00t/p5170.101.090961.052961.09096109.8835079.68
15862023.06.15 15:00t/p5180.101.090991.052991.09099109.8835189.56
15872023.06.15 15:00t/p5190.101.091701.053701.09170109.8835299.44
15882023.06.15 15:00t/p5200.101.090621.052621.09062110.9635410.39
15892023.06.15 15:00t/p5210.101.091501.053501.09150110.9635521.35
15902023.06.15 15:00t/p5220.101.091131.053131.09113110.9635632.30
15912023.06.15 15:00t/p5230.101.090661.052661.09066110.9635743.26
15922023.06.15 15:00t/p5240.101.091161.053161.09116110.9635854.22
15932023.06.15 15:00t/p5260.101.092031.054031.09203110.9635965.17
15942023.06.15 15:00buy5350.101.091330.000000.00000
15952023.06.15 15:00modify5350.101.091331.067331.10533
15962023.06.15 16:00t/p5250.101.092431.054431.09243110.9636076.13
15972023.06.15 16:00t/p5270.101.093111.055111.09311110.9636187.08
15982023.06.15 16:00t/p5330.101.092891.054891.09289110.9636298.04
15992023.06.15 16:00buy5360.101.093560.000000.00000
16002023.06.15 16:00modify5360.101.093561.069561.10756
16012023.06.15 17:00t/p5290.101.093731.055731.09373110.9636408.99
16022023.06.15 17:00t/p5320.101.093811.055811.09381110.9636519.95
16032023.06.15 17:00buy5370.101.094650.000000.00000
16042023.06.15 17:00modify5370.101.094651.070651.10865
16052023.06.15 18:00t/p5280.101.094551.056551.09455110.9636630.90
16062023.06.15 18:00t/p5310.101.094871.056871.09487110.9636741.86
16072023.06.15 18:00buy5380.101.094600.000000.00000
16082023.06.15 18:00modify5380.101.094601.070601.10860
16092023.06.15 19:00buy5390.101.095320.000000.00000
16102023.06.15 19:00modify5390.101.095321.071321.10932
16112023.06.15 20:00t/p5300.101.095161.057161.09516110.9636852.81
16122023.06.15 20:00buy5400.101.095060.000000.00000
16132023.06.15 20:00modify5400.101.095061.071061.10906
16142023.06.16 02:00buy5410.101.094630.000000.00000
16152023.06.16 02:00modify5410.101.094631.070631.10863
16162023.06.16 03:00buy5420.101.093920.000000.00000
16172023.06.16 03:00modify5420.101.093921.069921.10792
16182023.06.16 04:00buy5430.101.094120.000000.00000
16192023.06.16 04:00modify5430.101.094121.070121.10812
16202023.06.16 05:00buy5440.101.094170.000000.00000
16212023.06.16 05:00modify5440.101.094171.070171.10817
16222023.06.16 06:00buy5450.101.094250.000000.00000
16232023.06.16 06:00modify5450.101.094251.070251.10825
16242023.06.16 07:00t/p5340.101.096191.058191.09619109.8836962.69
16252023.06.16 07:00buy5460.101.095010.000000.00000
16262023.06.16 07:00modify5460.101.095011.071011.10901
16272023.06.16 08:00buy5470.101.094550.000000.00000
16282023.06.16 08:00modify5470.101.094551.070551.10855
16292023.06.16 09:00buy5480.101.095340.000000.00000
16302023.06.16 09:00modify5480.101.095341.071341.10934
16312023.06.16 10:00buy5490.101.095220.000000.00000
16322023.06.16 10:00modify5490.101.095221.071221.10922
16332023.06.16 11:00buy5500.101.094730.000000.00000
16342023.06.16 11:00modify5500.101.094731.070731.10873
16352023.06.16 12:00buy5510.101.096320.000000.00000
16362023.06.16 12:00modify5510.101.096321.072321.11032
16372023.06.16 13:00buy5520.101.095380.000000.00000
16382023.06.16 13:00modify5520.101.095381.071381.10938
16392023.06.16 14:00buy5530.101.095630.000000.00000
16402023.06.16 14:00modify5530.101.095631.071631.10963
16412023.06.16 15:00buy5540.101.092820.000000.00000
16422023.06.16 15:00modify5540.101.092821.068821.10682
16432023.07.12 13:00t/p5350.101.105331.067331.10533113.1137075.80
16442023.07.12 13:00t/p5540.101.106821.068821.10682114.1837189.98
16452023.07.12 13:00buy5550.101.106120.000000.00000
16462023.07.12 13:00modify5550.101.106121.082121.12012
16472023.07.12 14:00t/p5360.101.107561.069561.10756113.1137303.09
16482023.07.12 14:00t/p5370.101.108651.070651.10865113.1137416.20
16492023.07.12 14:00t/p5380.101.108601.070601.10860113.1137529.30
16502023.07.12 14:00t/p5390.101.109321.071321.10932113.1137642.41
16512023.07.12 14:00t/p5400.101.109061.071061.10906113.1137755.52
16522023.07.12 14:00t/p5410.101.108631.070631.10863114.1837869.70
16532023.07.12 14:00t/p5420.101.107921.069921.10792114.1837983.88
16542023.07.12 14:00t/p5430.101.108121.070121.10812114.1838098.06
16552023.07.12 14:00t/p5440.101.108171.070171.10817114.1838212.25
16562023.07.12 14:00t/p5450.101.108251.070251.10825114.1838326.43
16572023.07.12 14:00t/p5460.101.109011.071011.10901114.1838440.61
16582023.07.12 14:00t/p5470.101.108551.070551.10855114.1838554.79
16592023.07.12 14:00t/p5480.101.109341.071341.10934114.1838668.98
16602023.07.12 14:00t/p5490.101.109221.071221.10922114.1838783.16
16612023.07.12 14:00t/p5500.101.108731.070731.10873114.1838897.34
16622023.07.12 14:00t/p5520.101.109381.071381.10938114.1839011.52
16632023.07.12 14:00t/p5530.101.109631.071631.10963114.1839125.71
16642023.07.12 14:00buy5560.101.110080.000000.00000
16652023.07.12 14:00modify5560.101.110081.086081.12408
16662023.07.12 15:00t/p5510.101.110321.072321.11032114.1839239.89
16672023.07.12 15:00buy5570.101.112330.000000.00000
16682023.07.12 15:00modify5570.101.112331.088331.12633
16692023.07.12 16:00buy5580.101.112500.000000.00000
16702023.07.12 16:00modify5580.101.112501.088501.12650
16712023.07.12 17:00close5580.101.113181.088501.126506.8039246.69
16722023.07.12 17:00close5570.101.113181.088331.126338.5039255.19
16732023.07.12 17:00close5560.101.113181.086081.1240831.0039286.19
16742023.07.12 17:00close5550.101.113181.082121.1201270.6039356.79
16752023.07.12 18:00sell5590.101.112990.000000.00000
16762023.07.12 18:00modify5590.101.112991.136991.09899
16772023.07.12 20:00sell5600.101.113700.000000.00000
16782023.07.12 20:00modify5600.101.113701.137701.09970
16792023.07.13 02:00sell5610.101.114490.000000.00000
16802023.07.13 02:00modify5610.101.114491.138491.10049
16812023.07.13 03:00sell5620.101.114600.000000.00000
16822023.07.13 03:00modify5620.101.114601.138601.10060
16832023.07.13 04:00sell5630.101.114560.000000.00000
16842023.07.13 04:00modify5630.101.114561.138561.10056
16852023.07.13 05:00sell5640.101.114080.000000.00000
16862023.07.13 05:00modify5640.101.114081.138081.10008
16872023.07.13 06:00sell5650.101.113090.000000.00000
16882023.07.13 06:00modify5650.101.113091.137091.09909
16892023.07.13 07:00sell5660.101.114820.000000.00000
16902023.07.13 07:00modify5660.101.114821.138821.10082
16912023.07.13 08:00sell5670.101.115530.000000.00000
16922023.07.13 08:00modify5670.101.115531.139531.10153
16932023.07.13 09:00sell5680.101.116080.000000.00000
16942023.07.13 09:00modify5680.101.116081.140081.10208
16952023.07.13 10:00sell5690.101.117280.000000.00000
16962023.07.13 10:00modify5690.101.117281.141281.10328
16972023.07.13 11:00sell5700.101.117130.000000.00000
16982023.07.13 11:00modify5700.101.117131.141131.10313
16992023.07.13 12:00sell5710.101.117420.000000.00000
17002023.07.13 12:00modify5710.101.117421.141421.10342
17012023.07.13 13:00sell5720.101.117970.000000.00000
17022023.07.13 13:00modify5720.101.117971.141971.10397
17032023.07.13 16:00sell5730.101.119280.000000.00000
17042023.07.13 16:00modify5730.101.119281.143281.10528
17052023.07.14 05:00sell5740.101.123290.000000.00000
17062023.07.14 05:00modify5740.101.123291.147291.10929
17072023.07.14 06:00sell5750.101.121950.000000.00000
17082023.07.14 06:00modify5750.101.121951.145951.10795
17092023.07.14 07:00sell5760.101.121000.000000.00000
17102023.07.14 07:00modify5760.101.121001.145001.10700
17112023.07.14 08:00sell5770.101.122130.000000.00000
17122023.07.14 08:00modify5770.101.122131.146131.10813
17132023.07.14 09:00sell5780.101.123120.000000.00000
17142023.07.14 09:00modify5780.101.123121.147121.10912
17152023.07.24 08:00t/p5740.101.109291.147291.10929145.9539502.73
17162023.07.24 08:00t/p5750.101.107951.145951.10795145.9539648.68
17172023.07.24 08:00t/p5770.101.108131.146131.10813145.9539794.63
17182023.07.24 08:00t/p5780.101.109121.147121.10912145.9539940.57
17192023.07.24 09:00t/p5760.101.107001.145001.10700145.9540086.52
17202023.07.25 10:00t/p5730.101.105281.143281.10528147.4340233.95
17212023.07.25 14:00t/p5690.101.103281.141281.10328147.4340381.38
17222023.07.25 14:00t/p5700.101.103131.141131.10313147.4340528.82
17232023.07.25 14:00t/p5710.101.103421.141421.10342147.4340676.25
17242023.07.25 14:00t/p5720.101.103971.141971.10397147.4340823.68
17252023.07.27 03:00sell5790.101.109920.000000.00000
17262023.07.27 03:00modify5790.101.109921.133921.09592
17272023.07.27 04:00sell5800.101.110020.000000.00000
17282023.07.27 04:00modify5800.101.110021.134021.09602
17292023.07.27 05:00sell5810.101.109590.000000.00000
17302023.07.27 05:00modify5810.101.109591.133591.09559
17312023.07.27 06:00sell5820.101.108880.000000.00000
17322023.07.27 06:00modify5820.101.108881.132881.09488
17332023.07.27 07:00sell5830.101.109990.000000.00000
17342023.07.27 07:00modify5830.101.109991.133991.09599
17352023.07.27 08:00sell5840.101.112840.000000.00000
17362023.07.27 08:00modify5840.101.112841.136841.09884
17372023.07.27 09:00sell5850.101.113900.000000.00000
17382023.07.27 09:00modify5850.101.113901.137901.09990
17392023.07.27 10:00sell5860.101.113950.000000.00000
17402023.07.27 10:00modify5860.101.113951.137951.09995
17412023.07.27 11:00sell5870.101.113730.000000.00000
17422023.07.27 11:00modify5870.101.113731.137731.09973
17432023.07.27 12:00sell5880.101.113840.000000.00000
17442023.07.27 12:00modify5880.101.113841.137841.09984
17452023.07.27 14:00t/p5600.101.099701.137701.09970152.6440976.32
17462023.07.27 14:00t/p5610.101.100491.138491.10049150.4141126.72
17472023.07.27 14:00t/p5620.101.100601.138601.10060150.4141277.13
17482023.07.27 14:00t/p5630.101.100561.138561.10056150.4141427.54
17492023.07.27 14:00t/p5640.101.100081.138081.10008150.4141577.94
17502023.07.27 14:00t/p5660.101.100821.138821.10082150.4141728.35
17512023.07.27 14:00t/p5670.101.101531.139531.10153150.4141878.75
17522023.07.27 14:00t/p5680.101.102081.140081.10208150.4142029.16
17532023.07.27 14:00t/p5850.101.099901.137901.09990140.0042169.16
17542023.07.27 14:00t/p5860.101.099951.137951.09995140.0042309.16
17552023.07.27 14:00t/p5870.101.099731.137731.09973140.0042449.16
17562023.07.27 14:00t/p5880.101.099841.137841.09984140.0042589.16
17572023.07.27 14:00sell5890.101.100790.000000.00000
17582023.07.27 14:00modify5890.101.100791.124791.08679
17592023.07.27 15:00t/p5590.101.098991.136991.09899152.6442741.79
17602023.07.27 15:00t/p5650.101.099091.137091.09909150.4142892.20
17612023.07.27 15:00t/p5840.101.098841.136841.09884140.0043032.20
17622023.07.27 15:00sell5900.101.099180.000000.00000
17632023.07.27 15:00modify5900.101.099181.123181.08518
17642023.07.27 16:00sell5910.101.099700.000000.00000
17652023.07.27 16:00modify5910.101.099701.123701.08570
17662023.07.28 06:00t/p5790.101.095921.133921.09592140.7443172.94
17672023.07.28 06:00t/p5800.101.096021.134021.09602140.7443313.69
17682023.07.28 06:00t/p5810.101.095591.133591.09559140.7443454.43
17692023.07.28 06:00t/p5830.101.095991.133991.09599140.7443595.17
17702023.07.28 08:00t/p5820.101.094881.132881.09488140.7443735.92
17712023.08.01 08:00sell5920.101.097960.000000.00000
17722023.08.01 08:00modify5920.101.097961.121961.08396
17732023.08.01 09:00sell5930.101.097450.000000.00000
17742023.08.01 09:00modify5930.101.097451.121451.08345
17752023.08.01 10:00sell5940.101.097520.000000.00000
17762023.08.01 10:00modify5940.101.097521.121521.08352
17772023.08.01 11:00sell5950.101.098210.000000.00000
17782023.08.01 11:00modify5950.101.098211.122211.08421
17792023.08.01 12:00sell5960.101.097550.000000.00000
17802023.08.01 12:00modify5960.101.097551.121551.08355
17812023.08.01 13:00sell5970.101.095650.000000.00000
17822023.08.01 13:00modify5970.101.095651.119651.08165
17832023.08.01 14:00sell5980.101.097330.000000.00000
17842023.08.01 14:00modify5980.101.097331.121331.08333
17852023.08.01 15:00sell5990.101.097850.000000.00000
17862023.08.01 15:00modify5990.101.097851.121851.08385
17872023.08.01 16:00sell6000.101.097030.000000.00000
17882023.08.01 16:00modify6000.101.097031.121031.08303
17892023.08.01 17:00sell6010.101.097200.000000.00000
17902023.08.01 17:00modify6010.101.097201.121201.08320
17912023.08.01 18:00sell6020.101.096340.000000.00000
17922023.08.01 18:00modify6020.101.096341.120341.08234
17932023.08.01 19:00sell6030.101.097360.000000.00000
17942023.08.01 19:00modify6030.101.097361.121361.08336
17952023.08.01 20:00sell6040.101.098200.000000.00000
17962023.08.01 20:00modify6040.101.098201.122201.08420
17972023.08.02 02:00sell6050.101.099140.000000.00000
17982023.08.02 02:00modify6050.101.099141.123141.08514
17992023.08.02 03:00sell6060.101.098420.000000.00000
18002023.08.02 03:00modify6060.101.098421.122421.08442
18012023.08.02 04:00sell6070.101.098690.000000.00000
18022023.08.02 04:00modify6070.101.098691.122691.08469
18032023.08.02 05:00sell6080.101.098910.000000.00000
18042023.08.02 05:00modify6080.101.098911.122911.08491
18052023.08.17 02:00t/p5890.101.086791.124791.08679155.6143891.52
18062023.08.17 02:00sell6090.101.086580.000000.00000
18072023.08.17 02:00modify6090.101.086581.110581.07258
18082023.08.18 13:00t/p5900.101.085181.123181.08518156.3544047.88
18092023.08.18 13:00t/p5910.101.085701.123701.08570156.3544204.23
18102023.08.18 13:00t/p6050.101.085141.123141.08514153.3844357.61
18112023.08.18 13:00t/p6080.101.084911.122911.08491153.3844510.99
18122023.08.18 13:00sell6100.101.085550.000000.00000
18132023.08.18 13:00modify6100.101.085551.109551.07155
18142023.08.18 14:00sell6110.101.087060.000000.00000
18152023.08.18 14:00modify6110.101.087061.111061.07306
18162023.08.18 15:00sell6120.101.087200.000000.00000
18172023.08.18 15:00modify6120.101.087201.111201.07320
18182023.08.18 16:00sell6130.101.087420.000000.00000
18192023.08.18 16:00modify6130.101.087421.111421.07342
18202023.08.22 14:00t/p6070.101.084691.122691.08469154.8744665.85
18212023.08.22 15:00t/p5920.101.083961.121961.08396155.6144821.46
18222023.08.22 15:00t/p5950.101.084211.122211.08421155.6144977.07
18232023.08.22 15:00t/p5990.101.083851.121851.08385155.6145132.68
18242023.08.22 15:00t/p6040.101.084201.122201.08420155.6145288.29
18252023.08.22 15:00t/p6060.101.084421.122421.08442154.8745443.15
18262023.08.23 08:00t/p5930.101.083451.121451.08345156.3545599.50
18272023.08.23 08:00t/p5940.101.083521.121521.08352156.3545755.86
18282023.08.23 08:00t/p5960.101.083551.121551.08355156.3545912.21
18292023.08.23 08:00t/p5970.101.081651.119651.08165156.3546068.56
18302023.08.23 08:00t/p5980.101.083331.121331.08333156.3546224.91
18312023.08.23 08:00t/p6000.101.083031.121031.08303156.3546381.26
18322023.08.23 08:00t/p6010.101.083201.121201.08320156.3546537.62
18332023.08.23 08:00t/p6020.101.082341.120341.08234156.3546693.97
18342023.08.23 08:00t/p6030.101.083361.121361.08336156.3546850.32
18352023.08.24 04:00sell6140.101.086580.000000.00000
18362023.08.24 04:00modify6140.101.086581.110581.07258
18372023.08.24 05:00sell6150.101.086970.000000.00000
18382023.08.24 05:00modify6150.101.086971.110971.07297
18392023.08.24 06:00sell6160.101.087070.000000.00000
18402023.08.24 06:00modify6160.101.087071.111071.07307
18412023.08.24 07:00sell6170.101.085680.000000.00000
18422023.08.24 07:00modify6170.101.085681.109681.07168
18432023.08.24 08:00sell6180.101.085610.000000.00000
18442023.08.24 08:00modify6180.101.085611.109611.07161
18452023.08.24 09:00sell6190.101.086190.000000.00000
18462023.08.24 09:00modify6190.101.086191.110191.07219
18472023.08.24 10:00sell6200.101.084840.000000.00000
18482023.08.24 10:00modify6200.101.084841.108841.07084
18492023.08.24 11:00sell6210.101.085460.000000.00000
18502023.08.24 11:00modify6210.101.085461.109461.07146
18512023.08.24 12:00sell6220.101.084230.000000.00000
18522023.08.24 12:00modify6220.101.084231.108231.07023
18532023.08.24 13:00sell6230.101.082070.000000.00000
18542023.08.24 13:00modify6230.101.082071.106071.06807
18552023.08.24 20:00sell6240.101.080570.000000.00000
18562023.08.24 20:00modify6240.101.080571.104571.06657
18572023.08.25 02:00sell6250.101.078900.000000.00000
18582023.08.25 02:00modify6250.101.078901.102901.06490
18592023.08.25 03:00sell6260.101.078590.000000.00000
18602023.08.25 03:00modify6260.101.078591.102591.06459
18612023.08.25 04:00sell6270.101.078040.000000.00000
18622023.08.25 04:00modify6270.101.078041.102041.06404
18632023.08.25 05:00sell6280.101.078240.000000.00000
18642023.08.25 05:00modify6280.101.078241.102241.06424
18652023.08.31 23:59close at stop6280.101.084541.102241.06424-58.5446791.78
18662023.08.31 23:59close at stop6270.101.084541.102041.06404-60.5446731.24
18672023.08.31 23:59close at stop6260.101.084541.102591.06459-55.0446676.20
18682023.08.31 23:59close at stop6250.101.084541.102901.06490-51.9446624.26
18692023.08.31 23:59close at stop6240.101.084541.104571.06657-34.5046589.76
18702023.08.31 23:59close at stop6230.101.084541.106071.06807-19.5046570.26
18712023.08.31 23:59close at stop6220.101.084541.108231.070232.1046572.37
18722023.08.31 23:59close at stop6210.101.084541.109461.0714614.4046586.77
18732023.08.31 23:59close at stop6200.101.084541.108841.070848.2046594.97
18742023.08.31 23:59close at stop6190.101.084541.110191.0721921.7046616.67
18752023.08.31 23:59close at stop6180.101.084541.109611.0716115.9046632.58
18762023.08.31 23:59close at stop6170.101.084541.109681.0716816.6046649.18
18772023.08.31 23:59close at stop6160.101.084541.111071.0730730.5046679.68
18782023.08.31 23:59close at stop6150.101.084541.110971.0729729.5046709.19
18792023.08.31 23:59close at stop6140.101.084541.110581.0725825.6046734.79
18802023.08.31 23:59close at stop6130.101.084541.111421.0734238.4646773.25
18812023.08.31 23:59close at stop6120.101.084541.111201.0732036.2646809.51
18822023.08.31 23:59close at stop6110.101.084541.111061.0730634.8646844.38
18832023.08.31 23:59close at stop6100.101.084541.109551.0715519.7646864.14
18842023.08.31 23:59close at stop6090.101.084541.110581.0725830.8146894.95